| Oct 27 2014 |
15790 |
481.82 |
| Oct 20 2014 |
16716 |
488.65 |
| Oct 13 2014 |
13152 |
455.87 |
| Oct 06 2014 |
12984 |
455.87 |
| Sep 29 2014 |
13053 |
455.03 |
| Sep 22 2014 |
13125 |
455.03 |
| Sep 15 2014 |
13043 |
455.03 |
| Sep 08 2014 |
13016 |
455.03 |
| Sep 01 2014 |
13060 |
455.03 |
| Aug 25 2014 |
13076 |
455.03 |
| Aug 18 2014 |
13077 |
455.03 |
| Aug 11 2014 |
13077 |
455.03 |
| Aug 04 2014 |
13077 |
455.03 |
| Jul 28 2014 |
13077 |
455.03 |
| Jul 21 2014 |
13096 |
455.03 |
| Jul 14 2014 |
13096 |
455.03 |
| Jul 07 2014 |
13096 |
455.03 |
| Jun 30 2014 |
13096 |
455.03 |
| Jun 23 2014 |
13096 |
455.03 |
| Jun 16 2014 |
13096 |
455.03 |
| Jun 09 2014 |
13096 |
455.03 |
| Jun 02 2014 |
13096 |
455.03 |
| May 26 2014 |
13096 |
455.03 |
| May 19 2014 |
13096 |
455.03 |
| May 12 2014 |
13098 |
455.03 |
| May 05 2014 |
13098 |
455.03 |
| Apr 28 2014 |
13099 |
455.03 |
| Apr 21 2014 |
13099 |
455.03 |
| Apr 14 2014 |
13119 |
455.03 |
| Apr 07 2014 |
13119 |
455.03 |
| Mar 31 2014 |
13120 |
455.03 |
| Mar 24 2014 |
13120 |
455.03 |
| Mar 17 2014 |
13120 |
455.03 |
| Mar 10 2014 |
13120 |
455.03 |
| Mar 03 2014 |
13120 |
455.03 |
| Feb 24 2014 |
13114 |
455.03 |
| Feb 17 2014 |
13127 |
455.03 |
| Feb 10 2014 |
13126 |
455.03 |
| Feb 03 2014 |
13111 |
455.03 |
| Jan 27 2014 |
11834 |
441.41 |
| Jan 20 2014 |
11785 |
441.41 |
| Jan 13 2014 |
11611 |
441.41 |
| Jan 06 2014 |
11568 |
441.41 |
| Dec 30 2013 |
11678 |
441.41 |
| Dec 23 2013 |
11477 |
441.41 |
| Dec 16 2013 |
11342 |
441.41 |
| Dec 09 2013 |
11385 |
441.41 |
| Dec 02 2013 |
11568 |
441.41 |
| Nov 25 2013 |
11767 |
441.41 |
| Nov 18 2013 |
11879 |
441.41 |
| Nov 11 2013 |
11829 |
441.41 |
| Nov 04 2013 |
11738 |
441.41 |
| Oct 28 2013 |
11677 |
441.91 |
| Oct 21 2013 |
12037 |
448.07 |
| Oct 14 2013 |
12461 |
453.01 |
| Oct 07 2013 |
12721 |
455.76 |
| Sep 30 2013 |
12698 |
455.76 |
| Sep 23 2013 |
12673 |
455.76 |
| Sep 16 2013 |
12654 |
455.76 |
| Sep 09 2013 |
12684 |
455.76 |
| Sep 02 2013 |
12761 |
455.76 |
| Aug 26 2013 |
12726 |
455.76 |
| Aug 19 2013 |
12743 |
455.76 |
| Aug 12 2013 |
12743 |
455.76 |
| Aug 05 2013 |
12745 |
455.76 |
| Jul 29 2013 |
12746 |
455.76 |
| Jul 22 2013 |
12784 |
455.76 |
| Jul 15 2013 |
12784 |
455.76 |
| Jul 08 2013 |
12784 |
455.76 |
| Jul 01 2013 |
12784 |
455.76 |
| Jun 24 2013 |
12785 |
455.76 |
| Jun 17 2013 |
12785 |
455.76 |
| Jun 10 2013 |
12785 |
455.76 |
| Jun 03 2013 |
12785 |
455.76 |
| May 27 2013 |
12785 |
455.76 |
| May 20 2013 |
12785 |
455.76 |
| May 13 2013 |
12785 |
455.76 |
| May 06 2013 |
12785 |
455.76 |
| Apr 29 2013 |
12785 |
455.76 |
| Apr 22 2013 |
12754 |
455.76 |
| Apr 15 2013 |
12761 |
455.76 |
| Apr 08 2013 |
12761 |
455.76 |
| Apr 01 2013 |
12762 |
455.76 |
| Mar 25 2013 |
12755 |
455.76 |
| Mar 18 2013 |
12755 |
455.76 |
| Mar 11 2013 |
12755 |
455.76 |
| Mar 04 2013 |
12755 |
455.76 |
| Feb 25 2013 |
12755 |
455.76 |
| Feb 18 2013 |
12764 |
455.76 |
| Feb 11 2013 |
12773 |
455.76 |
| Feb 04 2013 |
14106 |
469.78 |
| Jan 28 2013 |
14147 |
469.78 |
| Jan 21 2013 |
14168 |
469.78 |
| Jan 14 2013 |
14251 |
469.78 |
| Jan 07 2013 |
14201 |
469.78 |
| Dec 31 2012 |
14205 |
469.78 |
| Dec 24 2012 |
14206 |
469.78 |
| Dec 17 2012 |
14235 |
469.78 |
| Dec 10 2012 |
14094 |
469.78 |
| Dec 03 2012 |
14282 |
469.78 |
| Nov 26 2012 |
14197 |
469.78 |
| Nov 19 2012 |
14245 |
469.78 |
| Nov 12 2012 |
14333 |
469.78 |
| Nov 05 2012 |
15066 |
477.63 |
| Oct 29 2012 |
15193 |
477.63 |
| Oct 22 2012 |
16213 |
488.13 |
| Sep 26 2012 |
22339 |
576.53 |
| Sep 20 2012 |
22047 |
576.53 |
| Sep 13 2012 |
21747 |
576.53 |
| Jan 19 2012 |
21045 |
576.53 |
| Dec 29 2011 |
20921 |
576.53 |
| Dec 13 2011 |
20712 |
576.53 |
| Dec 09 2011 |
20751 |
576.53 |
| Dec 01 2011 |
20744 |
576.53 |
| Nov 25 2011 |
21007 |
576.53 |
| Nov 17 2011 |
20961 |
576.53 |
| Nov 10 2011 |
21286 |
576.53 |
| Nov 04 2011 |
21330 |
576.53 |
| Oct 28 2011 |
21232 |
576.53 |
| Oct 21 2011 |
18291 |
535.13 |
| Oct 14 2011 |
18079 |
534.39 |
| Oct 07 2011 |
17661 |
533.68 |
| Sep 30 2011 |
8031 |
417.18 |
| Sep 27 2011 |
7856 |
417.18 |
| Sep 23 2011 |
7757 |
417.18 |
| Sep 16 2011 |
7566 |
417.18 |
| Sep 09 2011 |
7401 |
417.18 |
| Jan 13 2011 |
7319 |
417.18 |
| Dec 28 2010 |
7538 |
417.18 |
| Dec 14 2010 |
7513 |
417.18 |
| Dec 03 2010 |
7520 |
417.18 |
| Nov 26 2010 |
7487 |
417.18 |
| Nov 19 2010 |
7429 |
417.18 |
| Nov 12 2010 |
7306 |
417.18 |
| Nov 04 2010 |
8506 |
435.74 |
| Oct 28 2010 |
8230 |
435.74 |
