| Sep 22 2014 |
27563 |
605.17 |
| Sep 15 2014 |
27239 |
605.17 |
| Sep 08 2014 |
26933 |
605.17 |
| Sep 01 2014 |
27040 |
605.17 |
| Aug 25 2014 |
27092 |
605.17 |
| Aug 18 2014 |
27106 |
605.17 |
| Aug 11 2014 |
27105 |
605.17 |
| Aug 04 2014 |
27105 |
605.17 |
| Jul 28 2014 |
27105 |
605.17 |
| Jul 21 2014 |
27123 |
605.17 |
| Jul 14 2014 |
27124 |
605.17 |
| Jul 07 2014 |
27124 |
605.17 |
| Jun 30 2014 |
27124 |
605.17 |
| Jun 23 2014 |
27124 |
605.17 |
| Jun 16 2014 |
27124 |
605.17 |
| Jun 09 2014 |
27124 |
605.17 |
| Jun 02 2014 |
27124 |
605.17 |
| May 26 2014 |
27124 |
605.17 |
| May 19 2014 |
27124 |
605.17 |
| May 12 2014 |
27125 |
605.17 |
| May 05 2014 |
27125 |
605.17 |
| Apr 28 2014 |
27126 |
605.17 |
| Apr 21 2014 |
27126 |
605.17 |
| Apr 14 2014 |
27139 |
605.17 |
| Apr 07 2014 |
27139 |
605.17 |
| Mar 31 2014 |
27140 |
605.17 |
| Mar 24 2014 |
27140 |
605.17 |
| Mar 17 2014 |
27140 |
605.17 |
| Mar 10 2014 |
27139 |
605.17 |
| Mar 03 2014 |
27139 |
605.17 |
| Feb 24 2014 |
27133 |
605.17 |
| Feb 17 2014 |
27154 |
605.17 |
| Feb 10 2014 |
27152 |
605.17 |
| Feb 03 2014 |
27147 |
605.17 |
| Jan 27 2014 |
27205 |
605.17 |
| Jan 20 2014 |
27149 |
605.17 |
| Jan 13 2014 |
26973 |
605.17 |
| Jan 06 2014 |
26912 |
605.17 |
| Dec 30 2013 |
27081 |
605.17 |
| Dec 23 2013 |
26874 |
605.17 |
| Dec 16 2013 |
26632 |
605.17 |
| Dec 09 2013 |
26668 |
605.17 |
| Dec 02 2013 |
26952 |
605.17 |
| Nov 25 2013 |
23385 |
558.59 |
| Nov 18 2013 |
23494 |
558.59 |
| Nov 11 2013 |
23051 |
553.79 |
| Nov 04 2013 |
21063 |
533.74 |
| Oct 28 2013 |
19556 |
520.36 |
| Oct 21 2013 |
17968 |
507.6 |
| Oct 14 2013 |
17837 |
506.53 |
| Oct 07 2013 |
16958 |
498.44 |
| Sep 30 2013 |
16926 |
498.44 |
| Sep 23 2013 |
16886 |
498.44 |
| Sep 16 2013 |
16800 |
498.44 |
| Sep 09 2013 |
16718 |
498.44 |
| Sep 02 2013 |
16839 |
498.44 |
| Aug 26 2013 |
16809 |
498.44 |
| Aug 19 2013 |
16828 |
498.44 |
| Aug 12 2013 |
16828 |
498.44 |
| Aug 05 2013 |
16830 |
498.44 |
| Jul 29 2013 |
16831 |
498.44 |
| Jul 22 2013 |
16874 |
498.44 |
| Jul 15 2013 |
16874 |
498.44 |
| Jul 08 2013 |
16875 |
498.44 |
| Jul 01 2013 |
16875 |
498.44 |
| Jun 24 2013 |
16876 |
498.44 |
| Jun 17 2013 |
16876 |
498.44 |
| Jun 10 2013 |
16876 |
498.44 |
| Jun 03 2013 |
16876 |
498.44 |
| May 27 2013 |
16876 |
498.44 |
| May 20 2013 |
16876 |
498.44 |
| May 13 2013 |
16876 |
498.44 |
| May 06 2013 |
16876 |
498.44 |
| Apr 29 2013 |
16876 |
498.44 |
| Apr 22 2013 |
16838 |
498.44 |
| Apr 15 2013 |
16845 |
498.44 |
| Apr 08 2013 |
16845 |
498.44 |
| Apr 01 2013 |
16845 |
498.44 |
| Mar 25 2013 |
16840 |
498.44 |
| Mar 18 2013 |
16840 |
498.44 |
| Mar 11 2013 |
16840 |
498.44 |
| Mar 04 2013 |
16840 |
498.44 |
| Feb 25 2013 |
16840 |
498.44 |
| Feb 18 2013 |
16847 |
498.44 |
| Feb 11 2013 |
16856 |
498.44 |
| Feb 04 2013 |
16824 |
498.44 |
| Jan 28 2013 |
16869 |
498.44 |
| Jan 21 2013 |
16894 |
498.44 |
| Jan 14 2013 |
16989 |
498.44 |
| Jan 07 2013 |
16936 |
498.44 |
| Dec 31 2012 |
16944 |
498.44 |
| Dec 24 2012 |
16942 |
498.44 |
| Dec 17 2012 |
16951 |
498.44 |
| Dec 10 2012 |
16790 |
498.44 |
| Dec 03 2012 |
17353 |
502.64 |
| Nov 26 2012 |
18185 |
513.35 |
| Nov 19 2012 |
18259 |
513.35 |
| Nov 12 2012 |
19588 |
527.08 |
| Nov 05 2012 |
20575 |
539.42 |
| Oct 29 2012 |
20732 |
539.42 |
| Oct 22 2012 |
21546 |
551.01 |
| Oct 15 2012 |
23235 |
576.07 |
| Oct 02 2012 |
23199 |
587.77 |
| Sep 26 2012 |
23140 |
587.77 |
| Sep 20 2012 |
22833 |
587.77 |
| Sep 13 2012 |
23630 |
603.79 |
| Jan 19 2012 |
24338 |
626.66 |
| Dec 29 2011 |
24208 |
626.68 |
| Dec 13 2011 |
23948 |
626.69 |
| Dec 09 2011 |
23969 |
626.7 |
| Dec 01 2011 |
24095 |
628.32 |
| Nov 25 2011 |
24397 |
628.32 |
| Nov 17 2011 |
23203 |
610.49 |
| Nov 10 2011 |
23714 |
612.86 |
| Nov 04 2011 |
24387 |
622.48 |
| Oct 28 2011 |
24260 |
622.64 |
| Oct 21 2011 |
25619 |
644.85 |
| Oct 14 2011 |
26641 |
671.43 |
| Oct 07 2011 |
26366 |
677.02 |
| Sep 30 2011 |
25893 |
672.43 |
| Sep 27 2011 |
25218 |
672.44 |
| Sep 23 2011 |
25159 |
672.46 |
| Sep 16 2011 |
24341 |
672.49 |
| Sep 09 2011 |
23612 |
672.52 |
| Jan 13 2011 |
23259 |
672.97 |
| Dec 28 2010 |
23450 |
672.98 |
| Dec 14 2010 |
23192 |
672.99 |
| Dec 03 2010 |
23460 |
673 |
| Nov 26 2010 |
23529 |
673.01 |
| Nov 19 2010 |
23453 |
673.01 |
| Nov 12 2010 |
23481 |
690.08 |
| Nov 04 2010 |
24097 |
704.92 |
| Oct 28 2010 |
23400 |
704.92 |
