Dec 30 2013 |
11982 |
444.51 |
Dec 23 2013 |
11776 |
444.51 |
Dec 16 2013 |
11631 |
444.51 |
Dec 09 2013 |
11683 |
444.51 |
Dec 02 2013 |
11858 |
444.51 |
Nov 25 2013 |
12071 |
444.51 |
Nov 18 2013 |
11674 |
439.45 |
Nov 11 2013 |
11474 |
437.71 |
Nov 04 2013 |
10864 |
432.77 |
Oct 28 2013 |
10795 |
432.77 |
Oct 21 2013 |
9943 |
425.43 |
Oct 14 2013 |
7903 |
401.98 |
Oct 07 2013 |
7887 |
401.98 |
Sep 30 2013 |
6570 |
383.26 |
Sep 23 2013 |
6522 |
383.26 |
Sep 16 2013 |
6567 |
383.26 |
Sep 09 2013 |
6582 |
383.26 |
Sep 02 2013 |
6633 |
383.26 |
Aug 26 2013 |
6609 |
383.26 |
Aug 19 2013 |
6621 |
383.26 |
Aug 12 2013 |
6621 |
383.26 |
Aug 05 2013 |
6622 |
383.26 |
Jul 29 2013 |
6623 |
383.26 |
Jul 22 2013 |
6646 |
383.26 |
Jul 15 2013 |
6646 |
383.26 |
Jul 08 2013 |
6646 |
383.26 |
Jul 01 2013 |
6646 |
383.26 |
Jun 24 2013 |
6646 |
383.26 |
Jun 17 2013 |
6646 |
383.26 |
Jun 10 2013 |
6646 |
383.26 |
Jun 03 2013 |
6646 |
383.26 |
May 27 2013 |
6646 |
383.26 |
May 20 2013 |
6646 |
383.26 |
May 13 2013 |
6646 |
383.26 |
May 06 2013 |
6646 |
383.26 |
Apr 29 2013 |
6646 |
383.26 |
Apr 22 2013 |
6636 |
383.26 |
Apr 15 2013 |
6643 |
383.26 |
Apr 08 2013 |
6643 |
383.26 |
Apr 01 2013 |
6643 |
383.26 |
Mar 25 2013 |
6640 |
383.26 |
Mar 18 2013 |
6640 |
383.26 |
Mar 11 2013 |
6640 |
383.26 |
Mar 04 2013 |
6640 |
383.26 |
Feb 25 2013 |
6640 |
383.26 |
Feb 18 2013 |
6647 |
383.26 |
Feb 11 2013 |
6655 |
383.26 |
Feb 04 2013 |
6623 |
383.26 |
Jan 28 2013 |
6660 |
383.26 |
Jan 21 2013 |
6669 |
383.26 |
Jan 14 2013 |
6739 |
383.26 |
Jan 07 2013 |
5496 |
364.33 |
Dec 31 2012 |
5511 |
364.33 |
Dec 24 2012 |
5516 |
364.33 |
Dec 17 2012 |
5514 |
364.33 |
Dec 10 2012 |
5472 |
364.33 |
Dec 03 2012 |
5529 |
364.33 |
Nov 26 2012 |
5440 |
364.33 |
Nov 19 2012 |
5505 |
364.33 |
Nov 12 2012 |
5914 |
370.93 |
Nov 05 2012 |
4495 |
346.69 |
Oct 29 2012 |
4539 |
346.69 |
Oct 22 2012 |
4598 |
347.27 |
Oct 15 2012 |
4582 |
347.27 |
Oct 02 2012 |
3988 |
335.37 |
Sep 26 2012 |
4046 |
335.37 |
Sep 20 2012 |
3996 |
335.37 |
Sep 13 2012 |
3976 |
335.4 |
Jan 19 2012 |
4117 |
348.44 |
Dec 29 2011 |
4046 |
348.43 |
Dec 13 2011 |
3981 |
348.42 |
Dec 09 2011 |
3996 |
348.42 |
Dec 01 2011 |
3979 |
348.41 |
Nov 25 2011 |
4023 |
348.41 |
Nov 17 2011 |
4138 |
351.69 |
Nov 10 2011 |
4194 |
351.68 |
Nov 04 2011 |
3558 |
338.03 |
Oct 28 2011 |
3581 |
338.03 |
Oct 21 2011 |
4215 |
351.72 |
Oct 14 2011 |
5600 |
378.01 |
Oct 07 2011 |
4337 |
357.49 |
Sep 30 2011 |
4343 |
357.77 |
Sep 27 2011 |
4260 |
357.88 |
Sep 23 2011 |
4195 |
358.03 |
Sep 16 2011 |
6717 |
404.57 |
Sep 09 2011 |
6567 |
404.57 |
Jan 13 2011 |
6492 |
404.57 |
Dec 28 2010 |
6691 |
404.57 |
Dec 14 2010 |
6658 |
404.57 |
Dec 03 2010 |
6669 |
404.57 |
Nov 26 2010 |
6671 |
404.57 |
Nov 19 2010 |
6607 |
404.57 |
Nov 12 2010 |
6519 |
404.57 |
Nov 04 2010 |
6462 |
404.57 |
Oct 28 2010 |
6244 |
404.57 |