| Dec 02 2021 |
10811 |
643.73 |
| Nov 25 2021 |
10990 |
643.73 |
| Nov 18 2021 |
12259 |
696.57 |
| Nov 11 2021 |
10358 |
680.14 |
| Nov 04 2021 |
10511 |
665.39 |
| Oct 28 2021 |
10916 |
657.27 |
| Oct 21 2021 |
10863 |
638.93 |
| Oct 14 2021 |
11123 |
638.93 |
| Oct 07 2021 |
11180 |
638.93 |
| Sep 30 2021 |
11456 |
638.93 |
| Sep 23 2021 |
11758 |
638.93 |
| Sep 16 2021 |
12071 |
638.93 |
| Sep 09 2021 |
12276 |
638.93 |
| Sep 02 2021 |
12555 |
638.93 |
| Aug 26 2021 |
12594 |
638.93 |
| Aug 19 2021 |
12625 |
638.93 |
| Aug 12 2021 |
12648 |
638.93 |
| Aug 05 2021 |
12669 |
638.93 |
| Jul 29 2021 |
12675 |
638.93 |
| Jun 03 2021 |
12937 |
638.93 |
| Dec 04 2020 |
10677 |
643.73 |
| Nov 27 2020 |
10957 |
643.73 |
| Nov 20 2020 |
14031 |
696.57 |
| Nov 13 2020 |
15882 |
680.14 |
| Nov 06 2020 |
17221 |
665.39 |
| Oct 30 2020 |
18607 |
657.27 |
| Oct 23 2020 |
19807 |
638.93 |
| Oct 16 2020 |
21140 |
638.93 |
| Oct 09 2020 |
22262 |
638.93 |
| Oct 02 2020 |
23182 |
638.93 |
| Sep 25 2020 |
23864 |
638.93 |
| Sep 18 2020 |
24560 |
638.93 |
| Sep 11 2020 |
25096 |
638.93 |
| Sep 04 2020 |
25648 |
638.93 |
| Aug 28 2020 |
25936 |
638.93 |
| Aug 21 2020 |
26019 |
638.93 |
| Aug 14 2020 |
26051 |
638.93 |
| Aug 07 2020 |
26252 |
638.93 |
| Jul 31 2020 |
26376 |
638.93 |
| Jul 24 2020 |
26376 |
638.93 |
| Jul 17 2020 |
26407 |
638.93 |
| Jul 10 2020 |
26457 |
638.93 |
| Jul 03 2020 |
26559 |
638.93 |
| Jun 26 2020 |
26559 |
638.93 |
| Jun 19 2020 |
26559 |
638.93 |
| Jun 12 2020 |
26578 |
638.93 |
| Jun 05 2020 |
26624 |
638.93 |
| May 29 2020 |
26658 |
638.93 |
| May 22 2020 |
26720 |
638.93 |
| May 15 2020 |
26722 |
638.93 |
| May 08 2020 |
26739 |
638.93 |
| May 01 2020 |
26752 |
638.93 |
| Apr 24 2020 |
26835 |
638.93 |
| Apr 17 2020 |
26836 |
638.93 |
| Apr 10 2020 |
26836 |
638.93 |
| Apr 03 2020 |
26836 |
638.93 |
| Mar 27 2020 |
26836 |
638.93 |
| Mar 20 2020 |
26855 |
638.93 |
| Mar 13 2020 |
26855 |
638.93 |
| Mar 06 2020 |
26855 |
638.93 |
| Feb 28 2020 |
26844 |
638.93 |
| Feb 21 2020 |
26915 |
638.93 |
| Feb 14 2020 |
26923 |
638.93 |
| Feb 07 2020 |
26950 |
638.93 |
| Jan 31 2020 |
26970 |
638.93 |
| Jan 24 2020 |
26525 |
638.93 |
| Jan 17 2020 |
26608 |
638.93 |
| Jan 10 2020 |
27384 |
638.93 |
| Jan 03 2020 |
27193 |
638.93 |
| Dec 27 2019 |
27207 |
638.93 |
| Dec 20 2019 |
27256 |
638.93 |
| Dec 13 2019 |
27344 |
638.93 |
| Dec 06 2019 |
28220 |
660.07 |
| Nov 29 2019 |
27386 |
627.43 |
| Nov 22 2019 |
27563 |
627.43 |
| Nov 15 2019 |
27593 |
622.46 |
| Nov 08 2019 |
28154 |
622.91 |
| Nov 01 2019 |
28334 |
621.96 |
| Oct 25 2019 |
26198 |
586.22 |
| Oct 18 2019 |
25713 |
586.22 |
| Oct 11 2019 |
26123 |
586.22 |
| Oct 04 2019 |
26194 |
586.22 |
| Sep 27 2019 |
26100 |
586.22 |
| Sep 20 2019 |
25772 |
586.22 |
| Sep 13 2019 |
27676 |
617.63 |
| Sep 06 2019 |
26109 |
601.5 |
| Aug 30 2019 |
26203 |
601.5 |
| Aug 23 2019 |
26221 |
601.5 |
| Aug 16 2019 |
25969 |
601.5 |
| Aug 09 2019 |
25969 |
601.5 |
| Aug 02 2019 |
25983 |
601.5 |
| Jul 26 2019 |
26000 |
601.5 |
| Jul 19 2019 |
26014 |
601.5 |
| Jul 12 2019 |
26060 |
601.5 |
| Jul 05 2019 |
26074 |
601.5 |
| Jun 28 2019 |
26130 |
601.5 |
| Jun 21 2019 |
26160 |
601.5 |
| Jun 14 2019 |
26150 |
601.5 |
| Jun 07 2019 |
26127 |
601.5 |
| May 31 2019 |
26165 |
601.5 |
| May 24 2019 |
26169 |
601.5 |
| May 17 2019 |
26212 |
601.5 |
| May 10 2019 |
26202 |
601.5 |
| May 03 2019 |
26233 |
601.5 |
| Apr 26 2019 |
26229 |
601.5 |
| Apr 19 2019 |
26234 |
601.5 |
| Apr 12 2019 |
26244 |
601.5 |
| Apr 05 2019 |
26244 |
601.5 |
| Mar 29 2019 |
26245 |
601.5 |
| Mar 22 2019 |
26229 |
601.5 |
| Mar 15 2019 |
26241 |
601.5 |
| Mar 08 2019 |
26148 |
601.5 |
| Mar 01 2019 |
26154 |
601.5 |
| Feb 22 2019 |
26146 |
601.5 |
| Feb 15 2019 |
26149 |
601.5 |
| Feb 08 2019 |
26112 |
601.5 |
| Feb 01 2019 |
26139 |
601.5 |
| Jan 25 2019 |
26156 |
601.5 |
| Jan 18 2019 |
25633 |
601.5 |
| Jan 11 2019 |
26367 |
601.5 |
| Jan 04 2019 |
26538 |
601.5 |
| Dec 28 2018 |
26451 |
601.5 |
| Dec 21 2018 |
26254 |
601.5 |
| Dec 14 2018 |
26452 |
601.5 |
| Dec 07 2018 |
26798 |
601.5 |
| Nov 30 2018 |
27797 |
610.84 |
| Nov 23 2018 |
28117 |
610.84 |
| Nov 16 2018 |
28773 |
610.84 |
| Nov 09 2018 |
28361 |
601.95 |
| Nov 02 2018 |
26139 |
570.34 |
| Oct 26 2018 |
25939 |
570.34 |
| Oct 19 2018 |
26106 |
570.34 |
| Oct 12 2018 |
25923 |
570.34 |
| Oct 05 2018 |
25660 |
570.34 |
| Sep 28 2018 |
25776 |
570.34 |
| Sep 21 2018 |
25818 |
570.34 |
| Sep 14 2018 |
25522 |
570.34 |
| Sep 07 2018 |
25337 |
570.72 |
| Aug 31 2018 |
25074 |
570.72 |
| Aug 24 2018 |
24985 |
570.72 |
| Aug 17 2018 |
24973 |
570.72 |
| Aug 10 2018 |
24988 |
570.72 |
| Aug 03 2018 |
25021 |
570.72 |
| Jul 27 2018 |
25038 |
570.72 |
| Jul 20 2018 |
25064 |
570.72 |
| Jul 13 2018 |
25068 |
570.72 |
| Jul 06 2018 |
25037 |
570.72 |
| Jun 29 2018 |
25107 |
570.72 |
| Jun 22 2018 |
25107 |
570.72 |
| Jun 15 2018 |
25133 |
570.72 |
| Jun 08 2018 |
25168 |
570.72 |
| Jun 01 2018 |
25149 |
570.72 |
| May 25 2018 |
25177 |
570.72 |
| May 18 2018 |
25121 |
570.72 |
| May 11 2018 |
25151 |
570.72 |
| May 04 2018 |
25261 |
570.72 |
| Apr 27 2018 |
25250 |
570.72 |
| Apr 20 2018 |
25316 |
570.72 |
| Apr 13 2018 |
25310 |
570.72 |
| Apr 06 2018 |
25310 |
570.72 |
| Mar 30 2018 |
25309 |
570.72 |
| Mar 23 2018 |
25309 |
570.72 |
| Mar 16 2018 |
25292 |
570.72 |
| Mar 09 2018 |
25292 |
570.72 |
| Mar 02 2018 |
25300 |
570.72 |
| Feb 23 2018 |
25290 |
570.72 |
| Feb 16 2018 |
25307 |
570.72 |
| Feb 09 2018 |
25299 |
570.72 |
| Feb 02 2018 |
25321 |
570.72 |
| Jan 26 2018 |
25354 |
570.72 |
| Jan 19 2018 |
25261 |
570.72 |
| Jan 12 2018 |
24789 |
570.72 |
| Jan 05 2018 |
24990 |
570.72 |
| Dec 29 2017 |
25060 |
570.72 |
| Dec 22 2017 |
25048 |
570.72 |
| Dec 15 2017 |
25044 |
570.72 |
| Dec 08 2017 |
25475 |
570.72 |
| Dec 01 2017 |
25567 |
568.56 |
| Nov 24 2017 |
25609 |
568.56 |
| Nov 17 2017 |
24757 |
554.31 |
| Nov 10 2017 |
24560 |
544.32 |
| Nov 03 2017 |
27557 |
577.14 |
| Oct 27 2017 |
24661 |
543.32 |
| Oct 20 2017 |
23327 |
530.62 |
| Oct 13 2017 |
21643 |
516.3 |
| Oct 06 2017 |
21007 |
512.62 |
| Sep 29 2017 |
21023 |
512.62 |
| Sep 22 2017 |
20919 |
512.62 |
| Sep 15 2017 |
20881 |
512.62 |
| Sep 08 2017 |
20666 |
512.62 |
| Sep 01 2017 |
20694 |
512.62 |
| Aug 25 2017 |
20694 |
512.62 |
| Aug 18 2017 |
20725 |
512.62 |
| Aug 11 2017 |
20617 |
512.62 |
| Aug 04 2017 |
20647 |
512.62 |
| Jul 28 2017 |
20644 |
512.62 |
| Jul 21 2017 |
20667 |
512.62 |
| Jul 14 2017 |
20672 |
512.62 |
| Jul 07 2017 |
20668 |
512.62 |
| Jun 30 2017 |
20676 |
512.62 |
| Jun 23 2017 |
20676 |
512.62 |
| Jun 16 2017 |
20671 |
512.62 |
| Jun 09 2017 |
20638 |
512.62 |
| Jun 02 2017 |
20642 |
512.62 |
| May 26 2017 |
20468 |
512.62 |
| May 19 2017 |
20497 |
512.62 |
| May 12 2017 |
20436 |
512.62 |
| May 05 2017 |
20368 |
512.62 |
| Apr 28 2017 |
20340 |
512.62 |
| Apr 21 2017 |
20307 |
512.62 |
| Apr 14 2017 |
20344 |
512.62 |
| Apr 07 2017 |
20345 |
512.62 |
| Mar 31 2017 |
20344 |
512.62 |
| Mar 24 2017 |
20346 |
512.62 |
| Mar 17 2017 |
20338 |
512.62 |
| Mar 10 2017 |
20359 |
512.62 |
| Mar 03 2017 |
20359 |
512.62 |
| Feb 24 2017 |
20365 |
512.62 |
| Feb 17 2017 |
20382 |
512.62 |
| Feb 10 2017 |
20403 |
512.62 |
| Feb 03 2017 |
20398 |
512.62 |
| Jan 27 2017 |
20387 |
512.62 |
| Jan 20 2017 |
20403 |
512.62 |
| Jan 13 2017 |
20434 |
512.62 |
| Jan 06 2017 |
20701 |
512.62 |
| Dec 30 2016 |
20780 |
512.62 |
| Dec 23 2016 |
20779 |
512.62 |
| Dec 16 2016 |
20834 |
512.62 |
| Dec 09 2016 |
20950 |
512.62 |
| Dec 02 2016 |
21389 |
512.62 |
| Nov 25 2016 |
21272 |
512.62 |
| Nov 18 2016 |
21678 |
513.71 |
| Nov 11 2016 |
23596 |
528.67 |
| Nov 04 2016 |
23711 |
528.67 |
| Oct 28 2016 |
26808 |
559.82 |
| Oct 21 2016 |
29746 |
588.79 |
| Oct 14 2016 |
31905 |
612.9 |
| Oct 07 2016 |
34309 |
646.83 |
| Sep 30 2016 |
36062 |
680.42 |
| Sep 23 2016 |
35481 |
680.42 |
| Sep 16 2016 |
34905 |
680.42 |
| Sep 09 2016 |
34623 |
690.1 |
| Sep 02 2016 |
34500 |
690.1 |
| Aug 26 2016 |
34548 |
690.1 |
| Aug 19 2016 |
33958 |
690.1 |
| Aug 12 2016 |
33949 |
690.1 |
| Aug 05 2016 |
33970 |
690.1 |
| Jul 29 2016 |
33972 |
690.1 |
| Jul 22 2016 |
33939 |
690.1 |
| Jun 28 2016 |
33941 |
690.1 |
| Jun 21 2016 |
34028 |
690.1 |
| Jun 14 2016 |
34028 |
690.1 |
| Jun 07 2016 |
34030 |
690.1 |
| May 31 2016 |
34037 |
690.1 |
| May 24 2016 |
34037 |
690.1 |
| May 17 2016 |
34008 |
690.1 |
| May 10 2016 |
34009 |
690.1 |
| May 03 2016 |
34015 |
690.1 |
| Apr 26 2016 |
34010 |
690.1 |
| Apr 19 2016 |
33954 |
690.1 |
| Apr 12 2016 |
34031 |
690.1 |
| Apr 05 2016 |
34031 |
690.1 |
| Mar 29 2016 |
34031 |
690.1 |
| Mar 22 2016 |
34008 |
690.1 |
| Mar 15 2016 |
34009 |
690.1 |
| Mar 08 2016 |
34033 |
690.1 |
| Mar 01 2016 |
34028 |
690.1 |
| Feb 23 2016 |
34022 |
690.1 |
| Feb 16 2016 |
33932 |
690.1 |
| Feb 09 2016 |
33932 |
690.1 |
| Feb 02 2016 |
33864 |
690.1 |
| Jan 26 2016 |
33913 |
690.1 |
| Jan 19 2016 |
33929 |
690.1 |
| Jan 12 2016 |
33519 |
690.1 |
| Jan 05 2016 |
34023 |
690.1 |
| Dec 29 2015 |
34070 |
690.1 |
| Dec 22 2015 |
33828 |
690.1 |
| Dec 15 2015 |
33686 |
690.1 |
| Dec 08 2015 |
34073 |
690.1 |
| Dec 01 2015 |
34220 |
690.1 |
| Nov 24 2015 |
33924 |
690.1 |
| Nov 17 2015 |
33529 |
690.1 |
| Nov 10 2015 |
33675 |
690.1 |
| Nov 03 2015 |
33857 |
690.1 |
| Oct 27 2015 |
34058 |
690.1 |
| Oct 20 2015 |
34172 |
691.86 |
| Oct 13 2015 |
34311 |
727.75 |
| Oct 06 2015 |
34562 |
764.23 |
| Dec 01 2014 |
28048 |
616.86 |
| Nov 24 2014 |
28073 |
616.86 |
| Nov 17 2014 |
29904 |
638.27 |
| Nov 10 2014 |
29434 |
627.75 |
| Nov 03 2014 |
28528 |
616.58 |
| Oct 27 2014 |
26809 |
595.7 |
| Oct 20 2014 |
26974 |
595.7 |
| Oct 13 2014 |
26566 |
591.92 |
| Oct 06 2014 |
26109 |
591.92 |
| Sep 29 2014 |
26311 |
591.92 |
| Sep 22 2014 |
26393 |
591.92 |
| Sep 15 2014 |
26109 |
591.92 |
| Sep 08 2014 |
25842 |
591.92 |
| Sep 01 2014 |
25956 |
591.92 |
| Aug 25 2014 |
25998 |
591.92 |
| Aug 18 2014 |
26012 |
591.92 |
| Aug 11 2014 |
26011 |
591.92 |
| Aug 04 2014 |
26011 |
591.92 |
| Jul 28 2014 |
26011 |
591.92 |
| Jul 21 2014 |
26029 |
591.92 |
| Jul 14 2014 |
26030 |
591.92 |
| Jul 07 2014 |
26030 |
591.92 |
| Jun 30 2014 |
26030 |
591.92 |
| Jun 23 2014 |
26030 |
591.92 |
| Jun 16 2014 |
26030 |
591.92 |
| Jun 09 2014 |
26030 |
591.92 |
| Jun 02 2014 |
26030 |
591.92 |
| May 26 2014 |
26030 |
591.92 |
| May 19 2014 |
26030 |
591.92 |
| May 12 2014 |
26031 |
591.92 |
| May 05 2014 |
26031 |
591.92 |
| Apr 28 2014 |
26032 |
591.92 |
| Apr 21 2014 |
26032 |
591.92 |
| Apr 14 2014 |
26047 |
591.92 |
| Apr 07 2014 |
26047 |
591.92 |
| Mar 31 2014 |
26048 |
591.92 |
| Mar 24 2014 |
26048 |
591.92 |
| Mar 17 2014 |
26048 |
591.92 |
| Mar 10 2014 |
26047 |
591.92 |
| Mar 03 2014 |
26047 |
591.92 |
| Feb 24 2014 |
26040 |
591.92 |
| Feb 17 2014 |
26058 |
591.92 |
| Feb 10 2014 |
26056 |
591.92 |
| Feb 03 2014 |
26049 |
591.92 |
| Jan 27 2014 |
26109 |
591.92 |
| Jan 20 2014 |
26059 |
591.92 |
| Jan 13 2014 |
25873 |
591.92 |
| Jan 06 2014 |
25815 |
591.92 |
| Dec 30 2013 |
25975 |
591.92 |
| Dec 23 2013 |
25761 |
591.92 |
| Dec 16 2013 |
25512 |
591.92 |
| Dec 09 2013 |
25612 |
592.65 |
| Dec 02 2013 |
25879 |
592.65 |
| Nov 25 2013 |
25026 |
577.21 |
| Nov 18 2013 |
24689 |
572.41 |
| Nov 11 2013 |
24636 |
571.72 |
| Nov 04 2013 |
23358 |
558.14 |
| Oct 28 2013 |
21018 |
535.41 |
| Oct 21 2013 |
20622 |
536.15 |
| Oct 14 2013 |
17819 |
506.28 |
| Oct 07 2013 |
15823 |
486.66 |
| Sep 30 2013 |
15403 |
482.36 |
| Sep 23 2013 |
15365 |
482.36 |
| Sep 16 2013 |
15268 |
482.36 |
| Sep 09 2013 |
15235 |
482.36 |
| Sep 02 2013 |
15350 |
482.36 |
| Aug 26 2013 |
15317 |
482.36 |
| Aug 19 2013 |
15337 |
482.36 |
| Aug 12 2013 |
15337 |
482.36 |
| Aug 05 2013 |
15339 |
482.36 |
| Jul 29 2013 |
15340 |
482.36 |
| Jul 22 2013 |
15382 |
482.36 |
| Jul 15 2013 |
15382 |
482.36 |
| Jul 08 2013 |
15382 |
482.36 |
| Jul 01 2013 |
15382 |
482.36 |
| Jun 24 2013 |
15383 |
482.36 |
| Jun 17 2013 |
15383 |
482.36 |
| Jun 10 2013 |
15383 |
482.36 |
| Jun 03 2013 |
15383 |
482.36 |
| May 27 2013 |
15383 |
482.36 |
| May 20 2013 |
15383 |
482.36 |
| May 13 2013 |
15383 |
482.36 |
| May 06 2013 |
15383 |
482.36 |
| Apr 29 2013 |
15383 |
482.36 |
| Apr 22 2013 |
15344 |
482.36 |
| Apr 15 2013 |
15351 |
482.36 |
| Apr 08 2013 |
15351 |
482.36 |
| Apr 01 2013 |
15351 |
482.36 |
| Mar 25 2013 |
15343 |
482.36 |
| Mar 18 2013 |
15343 |
482.36 |
| Mar 11 2013 |
15343 |
482.36 |
| Mar 04 2013 |
15343 |
482.36 |
| Feb 25 2013 |
15343 |
482.36 |
| Feb 18 2013 |
15350 |
482.36 |
| Feb 11 2013 |
15359 |
482.36 |
| Feb 04 2013 |
15324 |
482.36 |
| Jan 28 2013 |
15370 |
482.36 |
| Jan 21 2013 |
15393 |
482.36 |
| Jan 14 2013 |
15475 |
482.36 |
| Jan 07 2013 |
15431 |
482.36 |
| Dec 31 2012 |
15167 |
479.7 |
| Dec 24 2012 |
15160 |
479.7 |
| Dec 17 2012 |
15181 |
479.7 |
| Dec 10 2012 |
14395 |
473.07 |
| Dec 03 2012 |
13439 |
461.32 |
| Nov 26 2012 |
13361 |
461.32 |
| Nov 19 2012 |
12971 |
456.71 |
| Nov 12 2012 |
13076 |
456.71 |
| Nov 05 2012 |
12981 |
455.67 |
| Oct 29 2012 |
13088 |
455.67 |
| Oct 22 2012 |
13131 |
455.67 |
| Oct 15 2012 |
13190 |
458.29 |
| Oct 02 2012 |
12879 |
458.29 |
| Sep 26 2012 |
12850 |
458.29 |
| Sep 20 2012 |
12733 |
458.29 |
| Sep 13 2012 |
12579 |
458.29 |
| Jan 19 2012 |
14118 |
484.79 |
| Dec 29 2011 |
14005 |
484.72 |
| Dec 13 2011 |
14277 |
489.81 |
| Dec 09 2011 |
14303 |
489.84 |
| Dec 01 2011 |
14814 |
496.3 |
| Nov 25 2011 |
14985 |
496.34 |
| Nov 17 2011 |
15815 |
507.31 |
| Nov 10 2011 |
16070 |
507.37 |
| Nov 04 2011 |
17080 |
519.62 |
| Oct 28 2011 |
16970 |
519.58 |
| Oct 21 2011 |
17558 |
525.53 |
| Oct 14 2011 |
17212 |
522.86 |
| Oct 07 2011 |
16872 |
522.76 |
| Sep 30 2011 |
16704 |
522.66 |
| Sep 27 2011 |
16432 |
524.3 |
| Sep 23 2011 |
16328 |
524.25 |
| Sep 16 2011 |
14956 |
513.18 |
| Sep 09 2011 |
14574 |
513.21 |
| Jan 13 2011 |
14409 |
513.66 |
| Dec 28 2010 |
14631 |
513.68 |
| Dec 14 2010 |
14489 |
513.69 |
| Dec 03 2010 |
14875 |
517.55 |
| Nov 26 2010 |
15376 |
524.2 |
| Nov 19 2010 |
15254 |
524.21 |
| Nov 12 2010 |
15367 |
529.72 |
| Nov 04 2010 |
14840 |
521.44 |
| Oct 28 2010 |
15899 |
543.15 |
