Dec 02 2016 |
14316 |
446.36 |
Nov 25 2016 |
14230 |
446.36 |
Nov 18 2016 |
14392 |
446.36 |
Nov 11 2016 |
12501 |
427.32 |
Nov 04 2016 |
11636 |
419.54 |
Oct 28 2016 |
11944 |
423.54 |
Oct 21 2016 |
10462 |
408.38 |
Oct 14 2016 |
9160 |
395.83 |
Oct 07 2016 |
9160 |
395.83 |
Sep 30 2016 |
9112 |
395.83 |
Sep 23 2016 |
8370 |
389.89 |
Sep 16 2016 |
8214 |
389.89 |
Sep 09 2016 |
8169 |
389.89 |
Sep 02 2016 |
8143 |
389.89 |
Aug 26 2016 |
8173 |
389.89 |
Aug 19 2016 |
7968 |
389.89 |
Aug 12 2016 |
7957 |
389.89 |
Aug 05 2016 |
7971 |
389.89 |
Jul 29 2016 |
7972 |
389.89 |
Jul 22 2016 |
7957 |
389.89 |
Jun 28 2016 |
7958 |
389.89 |
Jun 21 2016 |
7982 |
389.89 |
Jun 14 2016 |
7982 |
389.89 |
Jun 07 2016 |
7982 |
389.89 |
May 31 2016 |
7984 |
389.89 |
May 24 2016 |
7984 |
389.89 |
May 17 2016 |
7977 |
389.89 |
May 10 2016 |
7977 |
389.89 |
May 03 2016 |
7977 |
389.89 |
Apr 26 2016 |
7977 |
389.89 |
Apr 19 2016 |
7970 |
389.89 |
Apr 12 2016 |
7992 |
389.89 |
Apr 05 2016 |
7992 |
389.89 |
Mar 29 2016 |
7992 |
389.89 |
Mar 22 2016 |
7990 |
389.89 |
Mar 15 2016 |
7987 |
389.89 |
Mar 08 2016 |
7992 |
389.89 |
Mar 01 2016 |
7988 |
389.89 |
Feb 23 2016 |
7983 |
389.89 |
Feb 16 2016 |
7948 |
389.89 |
Feb 09 2016 |
7948 |
389.89 |
Feb 02 2016 |
7905 |
389.89 |
Jan 26 2016 |
7924 |
389.89 |
Jan 19 2016 |
7931 |
389.89 |
Jan 12 2016 |
7602 |
389.89 |
Jan 05 2016 |
7858 |
389.89 |
Dec 29 2015 |
7861 |
389.89 |
Dec 22 2015 |
7766 |
389.89 |
Dec 15 2015 |
7686 |
389.89 |
Dec 08 2015 |
7847 |
389.89 |
Dec 01 2015 |
7811 |
389.89 |
Nov 24 2015 |
7757 |
389.89 |
Nov 17 2015 |
7523 |
389.89 |
Nov 10 2015 |
7893 |
394.48 |
Nov 03 2015 |
8606 |
402.21 |
Oct 27 2015 |
8607 |
402.21 |
Oct 20 2015 |
9964 |
418.6 |
Oct 13 2015 |
10924 |
432.98 |
Oct 06 2015 |
10947 |
432.98 |
Sep 29 2015 |
11052 |
432.98 |
Sep 22 2015 |
10918 |
455.2 |
Sep 15 2015 |
3592 |
442.72 |
Sep 14 2015 |
11658 |
442.72 |
Sep 07 2015 |
12677 |
452.82 |
Aug 31 2015 |
12657 |
452.82 |
Aug 24 2015 |
12579 |
452.82 |
Aug 17 2015 |
12600 |
452.82 |
Aug 10 2015 |
12614 |
452.82 |
Aug 03 2015 |
12614 |
452.82 |
Jul 27 2015 |
12614 |
452.82 |
Jul 20 2015 |
12613 |
452.82 |
Jul 13 2015 |
12613 |
452.82 |
Jul 06 2015 |
12613 |
452.82 |
Jun 29 2015 |
12613 |
452.82 |
Jun 22 2015 |
12613 |
452.82 |
Jun 15 2015 |
12613 |
452.82 |
Jun 08 2015 |
12702 |
452.82 |
Jun 01 2015 |
12702 |
452.82 |
May 25 2015 |
12702 |
452.82 |
May 18 2015 |
12702 |
452.82 |
May 11 2015 |
12702 |
452.82 |
May 04 2015 |
12702 |
452.82 |
Apr 27 2015 |
12690 |
452.82 |
Apr 20 2015 |
12680 |
452.82 |
Apr 13 2015 |
12680 |
452.82 |
Apr 06 2015 |
12701 |
452.82 |
Mar 30 2015 |
12701 |
452.82 |
Mar 23 2015 |
12717 |
452.82 |
Mar 16 2015 |
12710 |
452.82 |
Mar 09 2015 |
12709 |
452.82 |
Mar 02 2015 |
12701 |
452.82 |
Feb 23 2015 |
12612 |
452.82 |
Feb 16 2015 |
12596 |
452.82 |
Feb 09 2015 |
12606 |
452.82 |
Feb 02 2015 |
12613 |
452.82 |
Jan 26 2015 |
12602 |
452.82 |
Jan 19 2015 |
12580 |
452.82 |
Jan 12 2015 |
12464 |
452.82 |
Jan 05 2015 |
12744 |
452.82 |
Dec 29 2014 |
12719 |
452.82 |
Dec 22 2014 |
12752 |
452.82 |
Dec 15 2014 |
12522 |
452.82 |
Dec 08 2014 |
12613 |
452.82 |
Dec 01 2014 |
14680 |
472.25 |
Nov 24 2014 |
14697 |
472.25 |
Nov 17 2014 |
14810 |
472.25 |
Nov 10 2014 |
14892 |
472.25 |
Nov 03 2014 |
14793 |
472.25 |
Oct 27 2014 |
14980 |
473.75 |
Oct 20 2014 |
13054 |
454.31 |
Oct 13 2014 |
12994 |
454.31 |
Oct 06 2014 |
12845 |
454.31 |
Sep 29 2014 |
12990 |
454.31 |
Sep 22 2014 |
12863 |
452.12 |
Sep 15 2014 |
13324 |
457.88 |
Sep 08 2014 |
13295 |
457.88 |
Sep 01 2014 |
13339 |
457.88 |
Aug 25 2014 |
13357 |
457.88 |
Aug 18 2014 |
13359 |
457.88 |
Aug 11 2014 |
13359 |
457.88 |
Aug 04 2014 |
13359 |
457.88 |
Jul 28 2014 |
13359 |
457.88 |
Jul 21 2014 |
13377 |
457.88 |
Jul 14 2014 |
13377 |
457.88 |
Jul 07 2014 |
13377 |
457.88 |
Jun 30 2014 |
13377 |
457.88 |
Jun 23 2014 |
13377 |
457.88 |
Jun 16 2014 |
13377 |
457.88 |
Jun 09 2014 |
13377 |
457.88 |
Jun 02 2014 |
13377 |
457.88 |
May 26 2014 |
13377 |
457.88 |
May 19 2014 |
13377 |
457.88 |
May 12 2014 |
13379 |
457.88 |
May 05 2014 |
13379 |
457.88 |
Apr 28 2014 |
13380 |
457.88 |
Apr 21 2014 |
13380 |
457.88 |
Apr 14 2014 |
13400 |
457.88 |
Apr 07 2014 |
13400 |
457.88 |
Mar 31 2014 |
13401 |
457.88 |
Mar 24 2014 |
13401 |
457.88 |
Mar 17 2014 |
13401 |
457.88 |
Mar 10 2014 |
13401 |
457.88 |
Mar 03 2014 |
13401 |
457.88 |
Feb 24 2014 |
13394 |
457.88 |
Feb 17 2014 |
13407 |
457.88 |
Feb 10 2014 |
13406 |
457.88 |
Feb 03 2014 |
13393 |
457.88 |
Jan 27 2014 |
13455 |
457.88 |
Jan 20 2014 |
13408 |
457.88 |
Jan 13 2014 |
13222 |
457.88 |
Jan 06 2014 |
13175 |
457.88 |
Dec 30 2013 |
13297 |
457.88 |
Dec 23 2013 |
13106 |
457.88 |
Dec 16 2013 |
12946 |
457.88 |
Dec 09 2013 |
13001 |
457.88 |
Dec 02 2013 |
13185 |
457.88 |
Nov 25 2013 |
13407 |
457.88 |
Nov 18 2013 |
13519 |
457.88 |
Nov 11 2013 |
13476 |
457.88 |
Nov 04 2013 |
12359 |
447.75 |
Oct 28 2013 |
12263 |
447.75 |
Oct 21 2013 |
10869 |
435.71 |
Oct 14 2013 |
10816 |
435.71 |
Oct 07 2013 |
10759 |
435.71 |
Sep 30 2013 |
10759 |
435.71 |
Sep 23 2013 |
9692 |
423.66 |
Sep 16 2013 |
9717 |
423.66 |
Sep 09 2013 |
9744 |
423.66 |
Sep 02 2013 |
9822 |
423.66 |
Aug 26 2013 |
9787 |
423.66 |
Aug 19 2013 |
9803 |
423.66 |
Aug 12 2013 |
9803 |
423.66 |
Aug 05 2013 |
9805 |
423.66 |
Jul 29 2013 |
9806 |
423.66 |
Jul 22 2013 |
9838 |
423.66 |
Jul 15 2013 |
9838 |
423.66 |
Jul 08 2013 |
9838 |
423.66 |
Jul 01 2013 |
9838 |
423.66 |
Jun 24 2013 |
9838 |
423.66 |
Jun 17 2013 |
9838 |
423.66 |
Jun 10 2013 |
9838 |
423.66 |
Jun 03 2013 |
9838 |
423.66 |
May 27 2013 |
9838 |
423.66 |
May 20 2013 |
9838 |
423.66 |
May 13 2013 |
9838 |
423.66 |
May 06 2013 |
9838 |
423.66 |
Apr 29 2013 |
9838 |
423.66 |
Apr 22 2013 |
9817 |
423.66 |
Apr 15 2013 |
9826 |
423.66 |
Apr 08 2013 |
9826 |
423.66 |
Apr 01 2013 |
9826 |
423.66 |
Mar 25 2013 |
9822 |
423.66 |
Mar 18 2013 |
9822 |
423.66 |
Mar 11 2013 |
9822 |
423.66 |
Mar 04 2013 |
9822 |
423.66 |
Feb 25 2013 |
9822 |
423.66 |
Feb 18 2013 |
9828 |
423.66 |
Feb 11 2013 |
9838 |
423.66 |
Feb 04 2013 |
9809 |
423.66 |
Jan 28 2013 |
9859 |
423.66 |
Jan 21 2013 |
9867 |
423.66 |
Jan 14 2013 |
9948 |
423.66 |
Jan 07 2013 |
9900 |
423.66 |
Dec 31 2012 |
9914 |
423.66 |
Dec 24 2012 |
9914 |
423.66 |
Dec 17 2012 |
9937 |
423.66 |
Dec 10 2012 |
9819 |
423.66 |
Dec 03 2012 |
9955 |
423.66 |
Nov 26 2012 |
6728 |
383.57 |
Nov 19 2012 |
6791 |
383.57 |
Nov 12 2012 |
6807 |
383.57 |
Nov 05 2012 |
5105 |
357.02 |
Oct 29 2012 |
3426 |
323.89 |
Oct 22 2012 |
4204 |
340.12 |
Oct 15 2012 |
4209 |
340.12 |
Oct 02 2012 |
3089 |
315.25 |
Sep 26 2012 |
2750 |
305.39 |
Sep 20 2012 |
2726 |
305.39 |
Sep 13 2012 |
2682 |
305.39 |
Jan 19 2012 |
3035 |
324.81 |
Dec 29 2011 |
2990 |
324.8 |
Dec 13 2011 |
2970 |
324.8 |
Dec 09 2011 |
3000 |
324.8 |
Dec 01 2011 |
3235 |
330.95 |
Nov 25 2011 |
3275 |
330.95 |
Nov 17 2011 |
3234 |
330.95 |
Nov 10 2011 |
3273 |
330.95 |
Nov 04 2011 |
3522 |
336.84 |
Oct 28 2011 |
3061 |
325.17 |
Oct 21 2011 |
2988 |
322.34 |
Oct 14 2011 |
2954 |
322.34 |
Oct 07 2011 |
3021 |
327.25 |
Sep 30 2011 |
5560 |
380.51 |
Sep 27 2011 |
7297 |
409.45 |
Dec 03 2010 |
5474 |
383.38 |
Nov 26 2010 |
5474 |
383.4 |
Nov 19 2010 |
5431 |
383.42 |
Nov 12 2010 |
5358 |
383.44 |
Nov 04 2010 |
6670 |
407.8 |
Oct 28 2010 |
6442 |
407.9 |
Oct 22 2010 |
6337 |
407.98 |
Oct 14 2010 |
6271 |
408.08 |
Oct 05 2010 |
6701 |
422.67 |
Sep 29 2010 |
6836 |
422.67 |
Sep 24 2010 |
8702 |
456.57 |
Sep 17 2010 |
8394 |
456.57 |
Sep 10 2010 |
8233 |
456.57 |
Aug 15 2010 |
4920 |
410.8 |
Jan 29 2010 |
8244 |
456.57 |
Jan 15 2010 |
8197 |
456.57 |
Jan 08 2010 |
8070 |
456.57 |
Dec 18 2009 |
7729 |
456.57 |
Dec 09 2009 |
8043 |
463.54 |
Dec 04 2009 |
8554 |
475.2 |
Nov 27 2009 |
8510 |
475.2 |
Nov 20 2009 |
8179 |
475.2 |
Nov 13 2009 |
7703 |
475.2 |
Nov 06 2009 |
7792 |
478.74 |
Oct 30 2009 |
4163 |
384.31 |
Oct 23 2009 |
3974 |
384.31 |
Oct 16 2009 |
3971 |
384.31 |
Oct 09 2009 |
4022 |
385.62 |
Oct 02 2009 |
3886 |
385.62 |
Sep 25 2009 |
2377 |
340.27 |
Sep 18 2009 |
2334 |
340.27 |
Sep 11 2009 |
2329 |
340.27 |
Jan 30 2009 |
2293 |
340.27 |
Jan 09 2009 |
2173 |
340.27 |
Dec 18 2008 |
2016 |
340.27 |
Dec 12 2008 |
2452 |
359.11 |
Dec 05 2008 |
2935 |
377.09 |
Nov 28 2008 |
2865 |
377.09 |
Nov 21 2008 |
3415 |
395.93 |
Nov 14 2008 |
3291 |
395.93 |
Nov 07 2008 |
3188 |
395.93 |
Oct 31 2008 |
5114 |
466.13 |
Oct 24 2008 |
5013 |
466.13 |
Oct 17 2008 |
4565 |
466.13 |
Oct 10 2008 |
6050 |
517.4 |
Oct 03 2008 |
5552 |
517.4 |
Sep 26 2008 |
3719 |
462.23 |
Sep 19 2008 |
3712 |
462.23 |
Feb 01 2008 |
3583 |
462.23 |
Dec 12 2007 |
3510 |
462.23 |
Dec 07 2007 |
3486 |
462.23 |
Nov 30 2007 |
3408 |
462.23 |
Nov 23 2007 |
3387 |
462.23 |
Nov 16 2007 |
3549 |
462.23 |
Nov 09 2007 |
3532 |
462.23 |
Nov 02 2007 |
3408 |
462.23 |
Oct 26 2007 |
3345 |
462.23 |
Oct 19 2007 |
3266 |
462.23 |
Oct 12 2007 |
2190 |
407.07 |
Oct 05 2007 |
2027 |
407.07 |