| Dec 03 2012 |
28471 |
650.02 |
| Nov 26 2012 |
28327 |
650.02 |
| Nov 19 2012 |
28357 |
650.02 |
| Nov 12 2012 |
28515 |
650.02 |
| Nov 05 2012 |
28509 |
649.66 |
| Oct 29 2012 |
28715 |
649.66 |
| Oct 22 2012 |
26937 |
624.16 |
| Oct 15 2012 |
24757 |
597.62 |
| Oct 02 2012 |
22372 |
576.35 |
| Sep 26 2012 |
22329 |
576.35 |
| Sep 20 2012 |
22038 |
576.35 |
| Sep 13 2012 |
20532 |
558.63 |
| Jan 19 2012 |
21959 |
589.52 |
| Dec 29 2011 |
21828 |
589.46 |
| Dec 13 2011 |
21585 |
589.41 |
| Dec 09 2011 |
21616 |
589.4 |
| Dec 01 2011 |
19289 |
555.27 |
| Nov 25 2011 |
19519 |
555.27 |
| Nov 17 2011 |
19029 |
549.09 |
| Nov 10 2011 |
19775 |
555.28 |
| Nov 04 2011 |
19916 |
556.67 |
| Oct 28 2011 |
19799 |
556.71 |
| Oct 21 2011 |
19840 |
555.69 |
| Oct 14 2011 |
20643 |
569.82 |
| Oct 07 2011 |
20289 |
570.1 |
| Sep 30 2011 |
20194 |
571.66 |
| Sep 27 2011 |
19677 |
571.73 |
| Sep 23 2011 |
19583 |
571.82 |
| Sep 16 2011 |
19520 |
580.55 |
| Sep 09 2011 |
18963 |
580.68 |
| Jan 13 2011 |
18798 |
582.83 |
| Dec 28 2010 |
19010 |
582.9 |
| Dec 14 2010 |
18814 |
582.96 |
| Dec 03 2010 |
21437 |
624.61 |
| Nov 26 2010 |
21503 |
624.62 |
| Nov 19 2010 |
21436 |
624.63 |
| Nov 12 2010 |
22621 |
660.04 |
| Nov 04 2010 |
22936 |
660.04 |
| Oct 28 2010 |
22357 |
660.04 |
