| Sep 23 2013 |
15222 |
480.97 |
| Sep 16 2013 |
15126 |
480.97 |
| Sep 09 2013 |
15100 |
480.97 |
| Sep 02 2013 |
15216 |
480.97 |
| Aug 26 2013 |
15187 |
480.97 |
| Aug 19 2013 |
15206 |
480.97 |
| Aug 12 2013 |
15206 |
480.97 |
| Aug 05 2013 |
15208 |
480.97 |
| Jul 29 2013 |
15209 |
480.97 |
| Jul 22 2013 |
15250 |
480.97 |
| Jul 15 2013 |
15250 |
480.97 |
| Jul 08 2013 |
15250 |
480.97 |
| Jul 01 2013 |
15250 |
480.97 |
| Jun 24 2013 |
15251 |
480.97 |
| Jun 17 2013 |
15251 |
480.97 |
| Jun 10 2013 |
15251 |
480.97 |
| Jun 03 2013 |
15251 |
480.97 |
| May 27 2013 |
15251 |
480.97 |
| May 20 2013 |
15251 |
480.97 |
| May 13 2013 |
15251 |
480.97 |
| May 06 2013 |
15251 |
480.97 |
| Apr 29 2013 |
15251 |
480.97 |
| Apr 22 2013 |
15212 |
480.97 |
| Apr 15 2013 |
15219 |
480.97 |
| Apr 08 2013 |
15219 |
480.97 |
| Apr 01 2013 |
15219 |
480.97 |
| Mar 25 2013 |
15211 |
480.97 |
| Mar 18 2013 |
15211 |
480.97 |
| Mar 11 2013 |
15211 |
480.97 |
| Mar 04 2013 |
15211 |
480.97 |
| Feb 25 2013 |
15211 |
480.97 |
| Feb 18 2013 |
15218 |
480.97 |
| Feb 11 2013 |
15227 |
480.97 |
| Feb 04 2013 |
15193 |
480.97 |
| Jan 28 2013 |
15240 |
480.97 |
| Jan 21 2013 |
15263 |
480.97 |
| Jan 14 2013 |
15347 |
480.97 |
| Jan 07 2013 |
15299 |
480.97 |
| Dec 31 2012 |
15303 |
480.97 |
| Dec 24 2012 |
15295 |
480.97 |
| Dec 17 2012 |
15312 |
480.97 |
| Dec 10 2012 |
15158 |
480.97 |
| Dec 03 2012 |
15345 |
480.97 |
| Nov 26 2012 |
15246 |
480.97 |
| Nov 19 2012 |
15299 |
480.97 |
| Nov 12 2012 |
15391 |
480.97 |
| Nov 05 2012 |
15375 |
480.97 |
| Oct 29 2012 |
15494 |
480.97 |
| Oct 22 2012 |
15540 |
480.97 |
| Oct 15 2012 |
15339 |
480.97 |
| Oct 02 2012 |
14893 |
480.97 |
| Sep 20 2012 |
18690 |
529.44 |
| Sep 13 2012 |
18432 |
529.44 |
| Jan 19 2012 |
17671 |
529.43 |
| Dec 29 2011 |
17553 |
529.43 |
| Dec 13 2011 |
17338 |
529.43 |
| Dec 09 2011 |
17372 |
529.43 |
| Dec 01 2011 |
17391 |
529.43 |
| Nov 25 2011 |
17592 |
529.43 |
| Nov 17 2011 |
17559 |
529.43 |
| Nov 10 2011 |
17882 |
529.43 |
| Nov 04 2011 |
17893 |
529.43 |
| Oct 28 2011 |
17768 |
529.43 |
| Sep 30 2011 |
23204 |
617.48 |
| Sep 27 2011 |
22634 |
617.48 |
| Sep 23 2011 |
22579 |
617.48 |
| Sep 16 2011 |
21817 |
617.48 |
| Sep 09 2011 |
21177 |
617.48 |
