| Oct 20 2017 |
2284 |
273.75 |
| Oct 13 2017 |
2262 |
273.75 |
| Oct 06 2017 |
2223 |
273.75 |
| Sep 29 2017 |
2212 |
273.75 |
| Sep 22 2017 |
2213 |
273.75 |
| Sep 15 2017 |
2232 |
273.75 |
| Sep 08 2017 |
2210 |
273.75 |
| Sep 01 2017 |
2241 |
273.75 |
| Aug 25 2017 |
2244 |
273.75 |
| Aug 18 2017 |
2245 |
273.75 |
| Aug 11 2017 |
2254 |
273.75 |
| Aug 04 2017 |
2258 |
273.75 |
| Jul 28 2017 |
2258 |
273.75 |
| Jul 21 2017 |
2267 |
273.75 |
| Jul 14 2017 |
2272 |
273.75 |
| Jul 07 2017 |
2271 |
273.75 |
| Jun 30 2017 |
2279 |
273.75 |
| Jun 23 2017 |
2279 |
273.75 |
| Jun 16 2017 |
2293 |
273.75 |
| Jun 09 2017 |
2290 |
273.75 |
| Jun 02 2017 |
2287 |
273.75 |
| May 26 2017 |
2222 |
273.75 |
| May 19 2017 |
2241 |
273.75 |
| May 12 2017 |
2217 |
273.75 |
| May 05 2017 |
2217 |
273.75 |
| Apr 28 2017 |
2214 |
273.75 |
| Apr 21 2017 |
2209 |
273.75 |
| Apr 14 2017 |
2212 |
273.75 |
| Apr 07 2017 |
2212 |
273.75 |
| Mar 31 2017 |
2212 |
273.75 |
| Mar 24 2017 |
2212 |
273.75 |
| Mar 17 2017 |
2212 |
273.75 |
| Mar 10 2017 |
2216 |
273.75 |
| Mar 03 2017 |
2216 |
273.75 |
| Feb 24 2017 |
2216 |
273.75 |
| Feb 17 2017 |
2220 |
273.75 |
| Feb 10 2017 |
2223 |
273.75 |
| Feb 03 2017 |
2220 |
273.75 |
| Jan 27 2017 |
2223 |
273.75 |
| Jan 20 2017 |
2232 |
273.75 |
| Jan 13 2017 |
2236 |
273.75 |
| Jan 06 2017 |
2305 |
273.75 |
| Dec 30 2016 |
2327 |
273.75 |
| Dec 23 2016 |
2334 |
273.75 |
| Dec 16 2016 |
2326 |
273.75 |
| Dec 09 2016 |
2312 |
273.75 |
| Dec 02 2016 |
2310 |
273.75 |
| Nov 25 2016 |
2316 |
273.75 |
| Nov 18 2016 |
2290 |
273.75 |
| Nov 11 2016 |
2317 |
273.75 |
| Nov 04 2016 |
2311 |
273.75 |
| Oct 28 2016 |
2280 |
273.75 |
| Oct 27 2014 |
1310 |
261.28 |
| Oct 20 2014 |
1329 |
261.28 |
| Oct 13 2014 |
1255 |
261.28 |
| Oct 06 2014 |
1275 |
261.28 |
| Sep 29 2014 |
1488 |
269.56 |
| Sep 22 2014 |
1328 |
263.2 |
| Sep 15 2014 |
1316 |
263.2 |
| Sep 08 2014 |
1301 |
261.26 |
| Sep 01 2014 |
1306 |
261.26 |
| Aug 25 2014 |
1309 |
261.26 |
| Aug 18 2014 |
1309 |
261.26 |
| Aug 11 2014 |
1309 |
261.26 |
| Aug 04 2014 |
1309 |
261.26 |
| Jul 28 2014 |
1309 |
261.26 |
| Jul 21 2014 |
1312 |
261.26 |
| Jul 14 2014 |
1312 |
261.26 |
| Jul 07 2014 |
1312 |
261.26 |
| Jun 30 2014 |
1312 |
261.26 |
| Jun 23 2014 |
1312 |
261.26 |
| Jun 16 2014 |
1312 |
261.26 |
| Jun 09 2014 |
1312 |
261.26 |
| Jun 02 2014 |
1312 |
261.26 |
| May 26 2014 |
1312 |
261.26 |
| May 19 2014 |
1312 |
261.26 |
| May 12 2014 |
1312 |
261.26 |
| May 05 2014 |
1312 |
261.26 |
| Apr 28 2014 |
1312 |
261.26 |
| Apr 21 2014 |
1312 |
261.26 |
| Apr 14 2014 |
1315 |
261.26 |
| Apr 07 2014 |
1315 |
261.26 |
| Mar 31 2014 |
1315 |
261.26 |
| Mar 24 2014 |
1315 |
261.26 |
| Mar 17 2014 |
1315 |
261.26 |
| Mar 10 2014 |
1315 |
261.26 |
| Mar 03 2014 |
1315 |
261.26 |
| Feb 24 2014 |
1309 |
261.26 |
| Feb 17 2014 |
1309 |
261.26 |
| Feb 10 2014 |
1307 |
261.26 |
| Feb 03 2014 |
1303 |
261.26 |
| Jan 27 2014 |
1322 |
261.26 |
| Jan 20 2014 |
1302 |
261.26 |
| Jan 13 2014 |
1264 |
261.26 |
| Jan 06 2014 |
1250 |
261.26 |
| Dec 30 2013 |
1268 |
261.26 |
| Dec 23 2013 |
1140 |
261.26 |
| Dec 16 2013 |
1133 |
261.26 |
| Dec 09 2013 |
1131 |
261.26 |
| Dec 02 2013 |
1159 |
261.26 |
| Nov 25 2013 |
1164 |
261.26 |
| Nov 18 2013 |
1216 |
261.26 |
| Nov 11 2013 |
1238 |
261.26 |
| Nov 04 2013 |
1259 |
261.26 |
| Oct 28 2013 |
1398 |
266.89 |
| Oct 21 2013 |
1361 |
266.89 |
| Oct 14 2013 |
1343 |
266.89 |
| Oct 07 2013 |
1376 |
267.94 |
| Sep 30 2013 |
1336 |
265.98 |
| Sep 23 2013 |
1464 |
270.51 |
| Sep 16 2013 |
1481 |
270.51 |
| Sep 20 2012 |
1448 |
262.68 |
| Sep 13 2012 |
1940 |
281.92 |
| Jan 19 2012 |
1660 |
281.83 |
| Dec 29 2011 |
1614 |
281.84 |
| Dec 13 2011 |
1615 |
281.84 |
| Dec 09 2011 |
1540 |
277.12 |
| Dec 01 2011 |
1636 |
282.11 |
| Nov 25 2011 |
1649 |
282.12 |
| Nov 17 2011 |
1541 |
278.42 |
| Nov 10 2011 |
1577 |
278.36 |
| Nov 04 2011 |
1693 |
282.91 |
| Oct 28 2011 |
1708 |
282.93 |
| Oct 21 2011 |
1737 |
282.7 |
| Oct 14 2011 |
1728 |
282.71 |
| Oct 07 2011 |
1664 |
282.71 |
| Sep 30 2011 |
1683 |
282.72 |
| Sep 27 2011 |
1669 |
282.72 |
| Sep 23 2011 |
1752 |
287.56 |
| Sep 16 2011 |
1633 |
283.92 |
| Sep 09 2011 |
1599 |
283.92 |
| Jan 13 2011 |
1625 |
283.83 |
| Dec 28 2010 |
1744 |
283.83 |
| Dec 14 2010 |
1740 |
283.83 |
| Dec 03 2010 |
2202 |
301.67 |
| Nov 26 2010 |
2210 |
301.63 |
| Nov 19 2010 |
2135 |
300.28 |
| Nov 12 2010 |
2133 |
300.22 |
| Nov 04 2010 |
1737 |
286.11 |
| Oct 28 2010 |
1655 |
286.16 |
| Oct 22 2010 |
1704 |
289.61 |
| Oct 14 2010 |
1647 |
289.61 |
| Oct 05 2010 |
1588 |
289.46 |
| Sep 29 2010 |
1604 |
289.46 |
| Sep 24 2010 |
1590 |
289.46 |
| Sep 17 2010 |
1526 |
289.46 |
| Sep 10 2010 |
1509 |
289.46 |
| Aug 15 2010 |
1366 |
289.46 |
| Jan 29 2010 |
1542 |
289.46 |
| Jan 15 2010 |
1513 |
289.46 |
| Jan 08 2010 |
1432 |
289.46 |
| Dec 18 2009 |
1296 |
289.46 |
| Dec 09 2009 |
1248 |
287.21 |
| Dec 04 2009 |
1154 |
282.05 |
| Nov 27 2009 |
1197 |
282.05 |
| Nov 20 2009 |
1271 |
289.46 |
| Nov 13 2009 |
1208 |
289.46 |
| Oct 30 2009 |
2748 |
344.65 |
| Oct 23 2009 |
2616 |
344.65 |
| Oct 16 2009 |
2635 |
344.65 |
| Oct 09 2009 |
2598 |
344.65 |
| Oct 02 2009 |
2581 |
344.65 |
| Sep 25 2009 |
1926 |
320.74 |
| Sep 18 2009 |
1898 |
320.74 |
| Sep 11 2009 |
1888 |
320.74 |
| Jan 30 2009 |
1862 |
320.74 |
| Jan 09 2009 |
1761 |
320.74 |
| Dec 18 2008 |
1634 |
320.74 |
| Dec 12 2008 |
1365 |
305.16 |
| Dec 05 2008 |
1360 |
305.16 |
| Nov 28 2008 |
1339 |
305.16 |
| Nov 21 2008 |
1341 |
305.16 |
| Nov 14 2008 |
1182 |
297.28 |
| Nov 07 2008 |
908 |
280.94 |
| Oct 31 2008 |
468 |
245.92 |
| Oct 24 2008 |
465 |
245.92 |
| Oct 17 2008 |
434 |
245.92 |
| Oct 10 2008 |
759 |
282.42 |
| Oct 03 2008 |
606 |
282.42 |
| Sep 26 2008 |
875 |
312.11 |
| Sep 19 2008 |
919 |
312.11 |
| Feb 01 2008 |
908 |
312.11 |
| Dec 12 2007 |
1173 |
335.21 |
| Dec 07 2007 |
1172 |
335.21 |
| Nov 30 2007 |
1123 |
335.21 |
| Nov 23 2007 |
1103 |
335.21 |
| Nov 16 2007 |
1196 |
335.21 |
| Nov 09 2007 |
1190 |
335.21 |
| Nov 02 2007 |
1192 |
335.21 |
| Oct 26 2007 |
1188 |
335.21 |
| Oct 19 2007 |
1186 |
335.21 |
| Oct 12 2007 |
1591 |
367.78 |
| Oct 05 2007 |
1488 |
367.78 |
