| Apr 18 2024 |
4575 |
415.76 |
| Apr 11 2024 |
4575 |
415.76 |
| Apr 04 2024 |
4575 |
415.76 |
| Mar 28 2024 |
4575 |
415.76 |
| Mar 21 2024 |
4575 |
415.76 |
| Mar 14 2024 |
4575 |
415.76 |
| Mar 07 2024 |
4575 |
415.76 |
| Feb 29 2024 |
4575 |
415.76 |
| Feb 22 2024 |
4577 |
415.76 |
| Feb 15 2024 |
4581 |
415.76 |
| Feb 08 2024 |
4589 |
415.76 |
| Feb 01 2024 |
4593 |
415.76 |
| Jan 25 2024 |
4593 |
415.76 |
| Jan 18 2024 |
4603 |
415.76 |
| Jan 11 2024 |
4570 |
415.76 |
| Jan 04 2024 |
4590 |
415.76 |
| Dec 28 2023 |
4594 |
415.76 |
| Dec 21 2023 |
4587 |
415.76 |
| Dec 14 2023 |
4610 |
415.76 |
| Dec 07 2023 |
4562 |
415.76 |
| Nov 30 2023 |
4681 |
418.89 |
| Nov 23 2023 |
4798 |
424.55 |
| Nov 16 2023 |
4904 |
424.55 |
| Nov 09 2023 |
4896 |
424.55 |
| Nov 02 2023 |
5427 |
443.62 |
| Oct 26 2023 |
6070 |
471.55 |
| Oct 19 2023 |
6453 |
487.04 |
| Oct 12 2023 |
6302 |
489.77 |
| Oct 05 2023 |
6394 |
489.77 |
| Sep 28 2023 |
6355 |
489.77 |
| Sep 21 2023 |
6437 |
494.44 |
| Sep 14 2023 |
6258 |
481.48 |
| Sep 07 2023 |
6287 |
481.48 |
| Aug 31 2023 |
6319 |
481.48 |
| Aug 24 2023 |
6304 |
481.48 |
| Aug 17 2023 |
6294 |
481.48 |
| Aug 10 2023 |
6294 |
481.48 |
| Aug 03 2023 |
6305 |
481.48 |
| Jul 27 2023 |
6296 |
481.48 |
| Jul 20 2023 |
6209 |
481.48 |
| Jul 13 2023 |
6209 |
481.48 |
| Jul 06 2023 |
6185 |
481.48 |
| Jun 29 2023 |
6190 |
481.48 |
| Jun 22 2023 |
6190 |
481.48 |
| Jun 15 2023 |
6190 |
481.48 |
| Jun 08 2023 |
6194 |
481.48 |
| Jun 01 2023 |
6186 |
481.48 |
| May 25 2023 |
6181 |
481.48 |
| May 18 2023 |
6181 |
481.48 |
| May 11 2023 |
6181 |
481.48 |
| May 04 2023 |
6180 |
481.48 |
| Apr 27 2023 |
6182 |
481.48 |
| Apr 20 2023 |
6182 |
481.48 |
| Apr 13 2023 |
6182 |
481.48 |
| Apr 06 2023 |
6192 |
481.48 |
| Mar 30 2023 |
6192 |
481.48 |
| Mar 23 2023 |
6192 |
481.48 |
| Mar 16 2023 |
6192 |
481.48 |
| Mar 09 2023 |
6192 |
481.48 |
| Mar 02 2023 |
6192 |
481.48 |
| Feb 23 2023 |
6192 |
481.48 |
| Feb 16 2023 |
6201 |
481.48 |
| Feb 09 2023 |
6220 |
481.48 |
| Feb 02 2023 |
6233 |
481.48 |
| Jan 26 2023 |
6234 |
481.48 |
| Jan 19 2023 |
6226 |
481.48 |
| Jan 12 2023 |
6172 |
481.48 |
| Jan 05 2023 |
6207 |
481.48 |
| Dec 29 2022 |
6202 |
481.48 |
| Dec 22 2022 |
8142 |
442.13 |
| Dec 15 2022 |
8121 |
442.13 |
| Dec 08 2022 |
8073 |
442.13 |
| Dec 01 2022 |
8199 |
447.52 |
| Nov 24 2022 |
8187 |
447.52 |
| Nov 17 2022 |
8024 |
447.52 |
| Nov 10 2022 |
7885 |
447.52 |
| Nov 03 2022 |
7633 |
447.52 |
| Oct 27 2022 |
6957 |
442.57 |
| Oct 20 2022 |
6024 |
424.61 |
| Oct 13 2022 |
5942 |
424.61 |
| Oct 06 2022 |
5731 |
424.61 |
| Sep 29 2022 |
5577 |
424.61 |
| Sep 22 2022 |
5528 |
424.61 |
| Sep 15 2022 |
5447 |
424.61 |
| Sep 08 2022 |
5443 |
424.61 |
| Sep 01 2022 |
5444 |
424.61 |
| Aug 25 2022 |
5438 |
424.61 |
| Aug 18 2022 |
5436 |
424.61 |
| Aug 11 2022 |
5448 |
424.61 |
| Aug 04 2022 |
5430 |
424.61 |
| Jul 28 2022 |
5430 |
424.61 |
| Jul 21 2022 |
5430 |
424.61 |
| Jul 14 2022 |
5430 |
424.61 |
| Jul 07 2022 |
5430 |
424.61 |
| Jun 30 2022 |
5430 |
424.61 |
| Jun 23 2022 |
5413 |
424.61 |
| Jun 16 2022 |
5413 |
424.61 |
| Jun 09 2022 |
5417 |
424.61 |
| Jun 02 2022 |
5417 |
424.61 |
| May 26 2022 |
5416 |
424.61 |
| May 19 2022 |
5416 |
424.61 |
| May 12 2022 |
5416 |
424.61 |
| May 05 2022 |
5416 |
424.61 |
| Apr 28 2022 |
5408 |
424.61 |
| Apr 21 2022 |
5408 |
424.61 |
| Apr 14 2022 |
5408 |
424.61 |
| Apr 07 2022 |
5408 |
424.61 |
| Mar 31 2022 |
5408 |
424.61 |
| Mar 24 2022 |
5408 |
424.61 |
| Mar 17 2022 |
5402 |
424.61 |
| Mar 10 2022 |
5402 |
424.61 |
| Mar 03 2022 |
5402 |
424.61 |
| Feb 24 2022 |
5397 |
424.61 |
| Feb 17 2022 |
5405 |
424.61 |
| Feb 10 2022 |
5409 |
424.61 |
| Feb 03 2022 |
5417 |
424.61 |
| Jan 27 2022 |
5422 |
424.61 |
| Jan 20 2022 |
5316 |
424.61 |
| Jan 13 2022 |
5347 |
424.61 |
| Jan 06 2022 |
5482 |
424.61 |
| Dec 30 2021 |
5510 |
424.61 |
| Dec 23 2021 |
5526 |
424.61 |
| Dec 16 2021 |
5529 |
424.61 |
| Dec 09 2021 |
5570 |
424.61 |
| Dec 02 2021 |
5502 |
419.56 |
| Nov 25 2021 |
5637 |
423.06 |
| Nov 18 2021 |
5664 |
422.04 |
| Nov 11 2021 |
5674 |
422.04 |
| Nov 04 2021 |
5799 |
422.04 |
| Oct 28 2021 |
5768 |
415.41 |
| Oct 21 2021 |
6256 |
429.61 |
| Oct 14 2021 |
6345 |
429.61 |
| Oct 07 2021 |
6257 |
429.61 |
| Sep 30 2021 |
6365 |
429.61 |
| Sep 23 2021 |
6423 |
427.79 |
| Sep 16 2021 |
6576 |
427.79 |
| Sep 09 2021 |
6677 |
427.79 |
| Sep 02 2021 |
6789 |
427.79 |
| Aug 26 2021 |
6805 |
427.79 |
| Aug 19 2021 |
6814 |
427.79 |
| Aug 12 2021 |
6830 |
427.79 |
| Aug 05 2021 |
6845 |
427.79 |
| Jul 29 2021 |
6849 |
427.79 |
| Jun 03 2021 |
7963 |
427.79 |
| May 21 2021 |
2903 |
423.15 |
| May 14 2021 |
2837 |
423.15 |
| May 07 2021 |
2837 |
423.15 |
| Apr 30 2021 |
2796 |
423.15 |
| Apr 23 2021 |
2796 |
423.15 |
| Apr 16 2021 |
2796 |
423.15 |
| Apr 09 2021 |
2796 |
423.15 |
| Apr 02 2021 |
2797 |
423.15 |
| Mar 26 2021 |
2798 |
423.15 |
| Mar 19 2021 |
2785 |
423.15 |
| Mar 12 2021 |
2785 |
423.15 |
| Mar 05 2021 |
2785 |
423.15 |
| Feb 26 2021 |
2785 |
423.15 |
| Feb 19 2021 |
2753 |
423.15 |
| Feb 12 2021 |
2772 |
423.15 |
| Feb 05 2021 |
2780 |
423.15 |
| Jan 29 2021 |
2838 |
423.15 |
| Jan 22 2021 |
2817 |
423.15 |
| Jan 15 2021 |
2601 |
423.15 |
| Jan 08 2021 |
3433 |
423.15 |
| Jan 01 2021 |
3417 |
423.15 |
| Dec 25 2020 |
3503 |
423.15 |
| Dec 18 2020 |
3652 |
423.15 |
| Dec 11 2020 |
4492 |
423.15 |
| Dec 04 2020 |
5445 |
423.15 |
| Nov 27 2020 |
5388 |
423.15 |
| Nov 20 2020 |
7225 |
443.78 |
| Nov 13 2020 |
7624 |
438.67 |
| Nov 06 2020 |
8220 |
438.67 |
| Oct 30 2020 |
9835 |
455.18 |
| Oct 23 2020 |
10536 |
455.18 |
| Oct 16 2020 |
11093 |
455.18 |
| Oct 09 2020 |
12196 |
463.02 |
| Oct 02 2020 |
12635 |
463.02 |
| Sep 25 2020 |
12530 |
458.02 |
| Sep 18 2020 |
13753 |
468.88 |
| Sep 11 2020 |
13998 |
468.88 |
| Sep 04 2020 |
14255 |
468.88 |
| Aug 28 2020 |
14363 |
468.88 |
| Aug 21 2020 |
14410 |
468.88 |
| Aug 14 2020 |
14427 |
468.88 |
| Aug 07 2020 |
14546 |
468.88 |
| Jul 31 2020 |
14607 |
468.88 |
| Jul 24 2020 |
14607 |
468.88 |
| Jul 17 2020 |
14630 |
468.88 |
| Jul 10 2020 |
14663 |
468.88 |
| Jul 03 2020 |
14728 |
468.88 |
| Jun 26 2020 |
14728 |
468.88 |
| Jun 19 2020 |
14728 |
468.88 |
| Jun 12 2020 |
14739 |
468.88 |
| Jun 05 2020 |
14761 |
468.88 |
| May 29 2020 |
14784 |
468.88 |
| May 22 2020 |
14828 |
468.88 |
| May 15 2020 |
14828 |
468.88 |
| May 08 2020 |
14832 |
468.88 |
| May 01 2020 |
14841 |
468.88 |
| Apr 24 2020 |
14892 |
468.88 |
| Apr 17 2020 |
14893 |
468.88 |
| Apr 10 2020 |
14893 |
468.88 |
| Apr 03 2020 |
14893 |
468.88 |
| Mar 27 2020 |
14893 |
468.88 |
| Mar 20 2020 |
14905 |
468.88 |
| Mar 13 2020 |
14905 |
468.88 |
| Mar 06 2020 |
14905 |
468.88 |
| Feb 28 2020 |
14872 |
468.88 |
| Feb 21 2020 |
14926 |
468.88 |
| Feb 14 2020 |
14936 |
468.88 |
| Feb 07 2020 |
14957 |
468.88 |
| Jan 31 2020 |
14976 |
468.88 |
| Jan 24 2020 |
14608 |
468.88 |
| Jan 17 2020 |
14646 |
468.88 |
| Jan 10 2020 |
15298 |
468.88 |
| Jan 03 2020 |
15194 |
468.88 |
| Dec 27 2019 |
15207 |
468.88 |
| Dec 20 2019 |
15235 |
468.88 |
| Dec 13 2019 |
15302 |
468.88 |
| Dec 06 2019 |
15171 |
468.88 |
| Nov 29 2019 |
15748 |
471.42 |
| Nov 22 2019 |
15815 |
471.42 |
| Nov 15 2019 |
17948 |
491.78 |
| Nov 08 2019 |
19245 |
503.64 |
| Nov 01 2019 |
19346 |
503.64 |
| Oct 25 2019 |
18631 |
495.63 |
| Oct 18 2019 |
17827 |
491.55 |
| Oct 11 2019 |
20142 |
513.14 |
| Oct 04 2019 |
20211 |
513.14 |
| Sep 27 2019 |
24429 |
563.9 |
| Sep 20 2019 |
24110 |
563.9 |
| Sep 13 2019 |
24023 |
563.9 |
| Sep 06 2019 |
20762 |
529.4 |
| Aug 30 2019 |
20845 |
529.4 |
| Aug 23 2019 |
19309 |
510.93 |
| Aug 16 2019 |
19142 |
510.93 |
| Aug 09 2019 |
19142 |
510.93 |
| Aug 02 2019 |
19152 |
510.93 |
| Jul 26 2019 |
19164 |
510.93 |
| Jul 19 2019 |
19182 |
510.93 |
| Jul 12 2019 |
19221 |
510.93 |
| Jul 05 2019 |
19234 |
510.93 |
| Jun 28 2019 |
19282 |
510.93 |
| Jun 21 2019 |
19310 |
510.93 |
| Jun 14 2019 |
19308 |
510.93 |
| Jun 07 2019 |
19291 |
510.93 |
| May 31 2019 |
19320 |
510.93 |
| May 24 2019 |
19327 |
510.93 |
| May 17 2019 |
19359 |
510.93 |
| May 10 2019 |
19351 |
510.93 |
| May 03 2019 |
19366 |
510.93 |
| Apr 26 2019 |
19361 |
510.93 |
| Apr 19 2019 |
19361 |
510.93 |
| Apr 12 2019 |
19365 |
510.93 |
| Apr 05 2019 |
19365 |
510.93 |
| Mar 29 2019 |
19366 |
510.93 |
| Mar 22 2019 |
19352 |
510.93 |
| Mar 15 2019 |
19358 |
510.93 |
| Mar 08 2019 |
19279 |
510.93 |
| Mar 01 2019 |
19283 |
510.93 |
| Feb 22 2019 |
19275 |
510.93 |
| Feb 15 2019 |
19285 |
510.93 |
| Feb 08 2019 |
19265 |
510.93 |
| Feb 01 2019 |
19292 |
510.93 |
| Jan 25 2019 |
19308 |
510.93 |
| Jan 18 2019 |
18825 |
510.93 |
| Jan 11 2019 |
19474 |
510.93 |
| Jan 04 2019 |
19603 |
510.93 |
| Dec 28 2018 |
19571 |
510.93 |
| Dec 21 2018 |
19449 |
510.93 |
| Dec 14 2018 |
19576 |
510.93 |
| Dec 07 2018 |
19804 |
510.93 |
| Nov 30 2018 |
20085 |
510.93 |
| Nov 23 2018 |
20315 |
510.93 |
| Nov 16 2018 |
20715 |
510.93 |
| Nov 09 2018 |
20813 |
510.93 |
| Nov 02 2018 |
20974 |
510.93 |
| Oct 26 2018 |
22132 |
526.35 |
| Oct 19 2018 |
22916 |
534.13 |
| Oct 12 2018 |
22793 |
534.13 |
| Oct 05 2018 |
20729 |
514.27 |
| Sep 28 2018 |
20805 |
514.27 |
| Sep 21 2018 |
20796 |
514.27 |
| Sep 14 2018 |
20522 |
514.27 |
| Sep 07 2018 |
16306 |
473.63 |
| Aug 31 2018 |
16159 |
473.63 |
| Aug 24 2018 |
14155 |
454.69 |
| Aug 17 2018 |
14139 |
454.69 |
| Aug 10 2018 |
14148 |
454.69 |
| Aug 03 2018 |
14170 |
454.69 |
| Jul 27 2018 |
14183 |
454.69 |
| Jul 20 2018 |
14200 |
454.69 |
| Jul 13 2018 |
14200 |
454.69 |
| Jul 06 2018 |
14172 |
454.69 |
| Jun 29 2018 |
14230 |
454.69 |
| Jun 22 2018 |
14230 |
454.69 |
| Jun 15 2018 |
14254 |
454.69 |
| Jun 08 2018 |
14273 |
454.69 |
| Jun 01 2018 |
14261 |
454.69 |
| May 25 2018 |
14277 |
454.69 |
| May 18 2018 |
14247 |
454.69 |
| May 11 2018 |
14272 |
454.69 |
| May 04 2018 |
14331 |
454.69 |
| Apr 27 2018 |
14325 |
454.69 |
| Apr 20 2018 |
14367 |
454.69 |
| Apr 13 2018 |
14365 |
454.69 |
| Apr 06 2018 |
14365 |
454.69 |
| Mar 30 2018 |
14363 |
454.69 |
| Mar 23 2018 |
14363 |
454.69 |
| Mar 16 2018 |
14353 |
454.69 |
| Mar 09 2018 |
14353 |
454.69 |
| Mar 02 2018 |
14357 |
454.69 |
| Feb 23 2018 |
14347 |
454.69 |
| Feb 16 2018 |
14358 |
454.69 |
| Feb 09 2018 |
14356 |
454.69 |
| Feb 02 2018 |
14374 |
454.69 |
| Jan 26 2018 |
14407 |
454.69 |
| Jan 19 2018 |
14367 |
454.69 |
| Jan 12 2018 |
13982 |
454.69 |
| Jan 05 2018 |
14237 |
454.69 |
| Dec 29 2017 |
14276 |
454.69 |
| Dec 22 2017 |
14257 |
454.69 |
| Dec 15 2017 |
14227 |
454.69 |
| Dec 08 2017 |
14522 |
454.69 |
| Dec 01 2017 |
14645 |
454.69 |
| Nov 24 2017 |
14656 |
454.69 |
| Nov 17 2017 |
14760 |
454.69 |
| Nov 10 2017 |
15212 |
454.69 |
| Nov 03 2017 |
15190 |
454.69 |
| Oct 27 2017 |
14133 |
445.33 |
| Oct 20 2017 |
14110 |
445.33 |
| Oct 13 2017 |
13911 |
445.33 |
| Oct 06 2017 |
12840 |
435.96 |
| Sep 29 2017 |
12841 |
435.96 |
| Sep 22 2017 |
12818 |
435.96 |
| Sep 15 2017 |
12842 |
435.96 |
| Sep 08 2017 |
12742 |
435.96 |
| Sep 01 2017 |
12753 |
435.96 |
| Aug 25 2017 |
12767 |
435.96 |
| Aug 18 2017 |
12793 |
435.96 |
| Aug 11 2017 |
12721 |
435.96 |
| Aug 04 2017 |
12739 |
435.96 |
| Jul 28 2017 |
12738 |
435.96 |
| Jul 21 2017 |
12760 |
435.96 |
| Jul 14 2017 |
12771 |
435.96 |
| Jul 07 2017 |
12766 |
435.96 |
| Jun 30 2017 |
12776 |
435.96 |
| Jun 23 2017 |
12776 |
435.96 |
| Jun 16 2017 |
12770 |
435.96 |
| Jun 09 2017 |
12745 |
435.96 |
| Jun 02 2017 |
12748 |
435.96 |
| May 26 2017 |
12622 |
435.96 |
| May 19 2017 |
12640 |
435.96 |
| May 12 2017 |
12595 |
435.96 |
| May 05 2017 |
12561 |
435.96 |
| Apr 28 2017 |
12543 |
435.96 |
| Apr 21 2017 |
12524 |
435.96 |
| Apr 14 2017 |
12543 |
435.96 |
| Apr 07 2017 |
12544 |
435.96 |
| Mar 31 2017 |
12544 |
435.96 |
| Mar 24 2017 |
12544 |
435.96 |
| Mar 17 2017 |
12536 |
435.96 |
| Mar 10 2017 |
12552 |
435.96 |
| Mar 03 2017 |
12552 |
435.96 |
| Feb 24 2017 |
12549 |
435.96 |
| Feb 17 2017 |
12563 |
435.96 |
| Feb 10 2017 |
12585 |
435.96 |
| Feb 03 2017 |
12574 |
435.96 |
| Jan 27 2017 |
12579 |
435.96 |
| Jan 20 2017 |
12603 |
435.96 |
| Jan 13 2017 |
12614 |
435.96 |
| Jan 06 2017 |
12818 |
435.96 |
| Dec 30 2016 |
12878 |
435.96 |
| Dec 23 2016 |
12877 |
435.96 |
| Dec 16 2016 |
12911 |
435.96 |
| Dec 09 2016 |
12984 |
435.96 |
| Dec 02 2016 |
13229 |
435.96 |
| Nov 25 2016 |
13156 |
435.96 |
| Nov 18 2016 |
13286 |
435.96 |
| Nov 11 2016 |
13428 |
435.96 |
| Nov 04 2016 |
13418 |
435.96 |
| Oct 28 2016 |
21750 |
510.59 |
| Oct 21 2016 |
21868 |
510.59 |
| Oct 14 2016 |
21841 |
510.59 |
| Oct 07 2016 |
21680 |
510.59 |
| Sep 30 2016 |
18436 |
482.32 |
| Sep 23 2016 |
18116 |
482.32 |
| Sep 16 2016 |
17831 |
482.32 |
| Sep 09 2016 |
18472 |
490.05 |
| Sep 02 2016 |
18405 |
490.05 |
| Aug 26 2016 |
18425 |
490.05 |
| Aug 19 2016 |
18059 |
490.05 |
| Aug 12 2016 |
18047 |
490.05 |
| Aug 05 2016 |
18066 |
490.05 |
| Jul 29 2016 |
18067 |
490.05 |
| Jul 22 2016 |
18046 |
490.05 |
| Jun 28 2016 |
18048 |
490.05 |
| Jun 21 2016 |
18108 |
490.05 |
| Jun 14 2016 |
18108 |
490.05 |
| Jun 07 2016 |
18110 |
490.05 |
| May 31 2016 |
18120 |
490.05 |
| May 24 2016 |
18120 |
490.05 |
| May 17 2016 |
18103 |
490.05 |
| May 10 2016 |
18103 |
490.05 |
| May 03 2016 |
18105 |
490.05 |
| Apr 26 2016 |
18104 |
490.05 |
| Apr 19 2016 |
18083 |
490.05 |
| Apr 12 2016 |
18122 |
490.05 |
| Apr 05 2016 |
18122 |
490.05 |
| Mar 29 2016 |
18122 |
490.05 |
| Mar 22 2016 |
18112 |
490.05 |
| Mar 15 2016 |
18110 |
490.05 |
| Mar 08 2016 |
18129 |
490.05 |
| Mar 01 2016 |
18125 |
490.05 |
| Feb 23 2016 |
18119 |
490.05 |
| Feb 16 2016 |
18056 |
490.05 |
| Feb 09 2016 |
18056 |
490.05 |
| Feb 02 2016 |
17999 |
490.05 |
| Jan 26 2016 |
18033 |
490.05 |
| Jan 19 2016 |
18047 |
490.05 |
| Jan 12 2016 |
17600 |
490.05 |
| Jan 05 2016 |
18016 |
490.05 |
| Dec 29 2015 |
18031 |
490.05 |
| Dec 22 2015 |
17865 |
490.05 |
| Dec 15 2015 |
17771 |
490.05 |
| Dec 08 2015 |
18032 |
490.05 |
| Dec 01 2015 |
18050 |
490.05 |
| Nov 24 2015 |
17921 |
490.05 |
| Nov 17 2015 |
17582 |
490.05 |
| Nov 10 2015 |
17553 |
490.05 |
| Nov 03 2015 |
17582 |
490.05 |
| Oct 27 2015 |
16454 |
479.78 |
| Oct 20 2015 |
16411 |
479.78 |
| Oct 13 2015 |
15822 |
479.78 |
| Oct 06 2015 |
15812 |
479.78 |
| Sep 29 2015 |
18609 |
505.5 |
| Sep 22 2015 |
25484 |
505.5 |
| Sep 15 2015 |
13948 |
505.5 |
| Oct 13 2014 |
30573 |
644.82 |
| Oct 06 2014 |
29983 |
644.82 |
| Sep 29 2014 |
30187 |
644.82 |
| Sep 22 2014 |
30337 |
644.82 |
| Sep 15 2014 |
25698 |
586.87 |
| Sep 08 2014 |
25442 |
586.87 |
| Sep 01 2014 |
25544 |
586.87 |
| Aug 25 2014 |
25590 |
586.87 |
| Aug 18 2014 |
22604 |
551.94 |
| Aug 11 2014 |
22604 |
551.94 |
| Aug 04 2014 |
22604 |
551.94 |
| Jul 28 2014 |
22604 |
551.94 |
| Jul 21 2014 |
22622 |
551.94 |
| Jul 14 2014 |
22623 |
551.94 |
| Jul 07 2014 |
22623 |
551.94 |
| Jun 30 2014 |
22623 |
551.94 |
| Jun 23 2014 |
22623 |
551.94 |
| Jun 16 2014 |
22623 |
551.94 |
| Jun 09 2014 |
22623 |
551.94 |
| Jun 02 2014 |
22623 |
551.94 |
| May 26 2014 |
22623 |
551.94 |
| May 19 2014 |
22623 |
551.94 |
| May 12 2014 |
22625 |
551.94 |
| May 05 2014 |
22625 |
551.94 |
| Apr 28 2014 |
22626 |
551.94 |
| Apr 21 2014 |
22626 |
551.94 |
| Apr 14 2014 |
22636 |
551.94 |
| Apr 07 2014 |
22636 |
551.94 |
| Mar 31 2014 |
22637 |
551.94 |
| Mar 24 2014 |
22637 |
551.94 |
| Mar 17 2014 |
22637 |
551.94 |
| Mar 10 2014 |
22636 |
551.94 |
| Mar 03 2014 |
22636 |
551.94 |
| Feb 24 2014 |
22627 |
551.94 |
| Feb 17 2014 |
22642 |
551.94 |
| Feb 10 2014 |
22641 |
551.94 |
| Feb 03 2014 |
22633 |
551.94 |
| Jan 27 2014 |
22696 |
551.94 |
| Jan 20 2014 |
22642 |
551.94 |
| Jan 13 2014 |
22466 |
551.94 |
| Jan 06 2014 |
22399 |
551.94 |
| Dec 30 2013 |
22565 |
551.94 |
| Dec 23 2013 |
22350 |
551.94 |
| Dec 16 2013 |
22114 |
551.94 |
| Dec 09 2013 |
22131 |
551.94 |
| Dec 02 2013 |
22371 |
551.94 |
| Nov 25 2013 |
22752 |
551.94 |
| Nov 18 2013 |
22872 |
551.94 |
| Nov 11 2013 |
22884 |
551.94 |
| Nov 04 2013 |
22780 |
551.94 |
| Oct 28 2013 |
22550 |
551.94 |
| Oct 21 2013 |
17759 |
505.5 |
| Oct 14 2013 |
17748 |
505.5 |
| Oct 07 2013 |
17622 |
505.5 |
| Sep 30 2013 |
17585 |
505.5 |
| Sep 23 2013 |
15331 |
482.08 |
| Sep 16 2013 |
15234 |
482.08 |
| Sep 09 2013 |
15205 |
482.08 |
| Sep 02 2013 |
15323 |
482.08 |
| Oct 29 2012 |
15165 |
477.37 |
| Oct 22 2012 |
15179 |
477.37 |
| Oct 15 2012 |
14993 |
477.37 |
| Oct 02 2012 |
14541 |
477.37 |
| Sep 26 2012 |
15142 |
484 |
| Sep 20 2012 |
15327 |
487.94 |
| Sep 13 2012 |
15134 |
487.94 |
| Jan 19 2012 |
14385 |
487.67 |
| Dec 29 2011 |
14284 |
487.68 |
| Dec 13 2011 |
14110 |
487.69 |
| Dec 09 2011 |
14131 |
487.69 |
| Dec 01 2011 |
14102 |
487.7 |
| Nov 25 2011 |
14292 |
487.7 |
| Nov 17 2011 |
14210 |
487.7 |
| Nov 10 2011 |
14445 |
487.71 |
| Nov 04 2011 |
14415 |
487.71 |
| Oct 28 2011 |
14775 |
493.2 |
| Oct 21 2011 |
14705 |
490.63 |
| Oct 14 2011 |
14541 |
490.63 |
| Oct 07 2011 |
14239 |
490.63 |
| Sep 30 2011 |
17198 |
529.43 |
| Sep 27 2011 |
16788 |
529.43 |
| Sep 23 2011 |
16680 |
529.43 |
| Sep 16 2011 |
16130 |
529.43 |
| Sep 09 2011 |
15705 |
529.43 |
