| Aug 17 2015 |
1751 |
277.22 |
| Aug 10 2015 |
1754 |
277.22 |
| Aug 03 2015 |
1754 |
277.22 |
| Jul 27 2015 |
1754 |
277.22 |
| Jul 20 2015 |
1754 |
277.22 |
| Jul 13 2015 |
1754 |
277.22 |
| Jul 06 2015 |
1754 |
277.22 |
| Jun 29 2015 |
1754 |
277.22 |
| Jun 22 2015 |
1754 |
277.22 |
| Jun 15 2015 |
1754 |
277.22 |
| Jun 08 2015 |
1773 |
277.22 |
| Jun 01 2015 |
1773 |
277.22 |
| May 25 2015 |
1773 |
277.22 |
| May 18 2015 |
1773 |
277.22 |
| May 11 2015 |
1773 |
277.22 |
| May 04 2015 |
1773 |
277.22 |
| Apr 27 2015 |
1773 |
277.22 |
| Apr 20 2015 |
1772 |
277.22 |
| Apr 13 2015 |
1772 |
277.22 |
| Apr 06 2015 |
1774 |
277.22 |
| Mar 30 2015 |
1774 |
277.22 |
| Mar 23 2015 |
1778 |
277.22 |
| Mar 16 2015 |
1777 |
277.22 |
| Mar 09 2015 |
1777 |
277.22 |
| Mar 02 2015 |
1779 |
277.22 |
| Feb 23 2015 |
1760 |
277.22 |
| Feb 16 2015 |
1764 |
277.22 |
| Feb 09 2015 |
1771 |
277.22 |
| Feb 02 2015 |
1776 |
277.22 |
| Jan 26 2015 |
1773 |
277.22 |
| Jan 19 2015 |
1758 |
277.22 |
| Jan 12 2015 |
1721 |
277.22 |
| Jan 05 2015 |
1781 |
277.22 |
| Dec 29 2014 |
1752 |
277.22 |
| Dec 22 2014 |
1767 |
277.22 |
| Dec 15 2014 |
1700 |
277.22 |
| Dec 08 2014 |
1701 |
277.22 |
| Dec 01 2014 |
1750 |
277.22 |
| Nov 24 2014 |
1781 |
277.22 |
| Nov 17 2014 |
1781 |
277.22 |
| Nov 10 2014 |
4000 |
338.43 |
| Nov 03 2014 |
3946 |
338.43 |
| Oct 27 2014 |
3981 |
338.43 |
| Oct 20 2014 |
4039 |
338.43 |
| Oct 13 2014 |
3948 |
338.43 |
| Oct 06 2014 |
3988 |
338.43 |
| Sep 29 2014 |
4024 |
338.43 |
| Sep 22 2014 |
3845 |
334.4 |
| Sep 15 2014 |
3375 |
324.37 |
| Sep 08 2014 |
4324 |
343.33 |
| Sep 01 2014 |
4347 |
343.33 |
| Aug 25 2014 |
4350 |
343.33 |
| Aug 18 2014 |
3172 |
317.77 |
| Aug 11 2014 |
3172 |
317.77 |
| Aug 04 2014 |
3172 |
317.77 |
| Jul 28 2014 |
3172 |
317.77 |
| Jul 21 2014 |
3176 |
317.77 |
| Jul 14 2014 |
3176 |
317.77 |
| Jul 07 2014 |
3176 |
317.77 |
| Jun 30 2014 |
3176 |
317.77 |
| Jun 23 2014 |
3175 |
317.77 |
| Jun 16 2014 |
3175 |
317.77 |
| Jun 09 2014 |
3175 |
317.77 |
| Jun 02 2014 |
3175 |
317.77 |
| May 26 2014 |
3175 |
317.77 |
| May 19 2014 |
3175 |
317.77 |
| May 12 2014 |
3175 |
317.77 |
| May 05 2014 |
3175 |
317.77 |
| Apr 28 2014 |
3175 |
317.77 |
| Apr 21 2014 |
3175 |
317.77 |
| Apr 14 2014 |
3179 |
317.77 |
| Apr 07 2014 |
3179 |
317.77 |
| Mar 31 2014 |
3179 |
317.77 |
| Mar 24 2014 |
3179 |
317.77 |
| Mar 17 2014 |
3179 |
317.77 |
| Mar 10 2014 |
3179 |
317.77 |
| Mar 03 2014 |
3179 |
317.77 |
| Feb 24 2014 |
3177 |
317.77 |
| Feb 17 2014 |
3178 |
317.77 |
| Feb 10 2014 |
3177 |
317.77 |
| Feb 03 2014 |
3167 |
317.77 |
| Jan 27 2014 |
3205 |
317.77 |
| Jan 20 2014 |
3182 |
317.77 |
| Jan 13 2014 |
3098 |
317.77 |
| Jan 06 2014 |
3061 |
317.77 |
| Dec 30 2013 |
3096 |
317.77 |
| Dec 23 2013 |
2948 |
317.77 |
| Dec 16 2013 |
2915 |
317.77 |
| Dec 09 2013 |
2896 |
317.77 |
| Dec 02 2013 |
2945 |
317.77 |
| Nov 25 2013 |
2989 |
317.77 |
| Nov 18 2013 |
4236 |
342.38 |
| Nov 11 2013 |
4211 |
342.38 |
| Nov 04 2013 |
4232 |
342.38 |
| Oct 28 2013 |
4232 |
342.38 |
| Oct 21 2013 |
4088 |
342.38 |
| Oct 14 2013 |
4075 |
342.38 |
| Oct 07 2013 |
4076 |
342.38 |
| Sep 30 2013 |
3924 |
339.38 |
| Sep 23 2013 |
881 |
244.17 |
| Sep 16 2013 |
884 |
244.17 |
| Sep 09 2013 |
895 |
244.17 |
| Sep 02 2013 |
901 |
244.17 |
| Nov 19 2012 |
1929 |
285.21 |
| Nov 12 2012 |
1952 |
285.21 |
| Nov 05 2012 |
1973 |
285.21 |
| Oct 29 2012 |
5306 |
359.74 |
| Oct 22 2012 |
6604 |
379.25 |
| Oct 15 2012 |
6506 |
379.25 |
| Oct 02 2012 |
3992 |
335.47 |
| Sep 26 2012 |
4049 |
335.47 |
| Sep 20 2012 |
1642 |
270.83 |
| Sep 13 2012 |
1644 |
270.83 |
| Jan 19 2012 |
2255 |
302.39 |
| Dec 29 2011 |
2207 |
302.35 |
| Dec 13 2011 |
2195 |
302.33 |
| Dec 09 2011 |
2234 |
302.32 |
| Dec 01 2011 |
2231 |
302.31 |
| Nov 25 2011 |
2382 |
306.96 |
| Nov 17 2011 |
2374 |
306.93 |
| Nov 10 2011 |
2413 |
306.92 |
| Nov 04 2011 |
2417 |
306.9 |
| Oct 28 2011 |
1319 |
267.28 |
| Oct 21 2011 |
1369 |
268.47 |
| Sep 30 2011 |
6787 |
400 |
| Sep 27 2011 |
6644 |
400 |
| Sep 23 2011 |
6561 |
400 |
| Sep 16 2011 |
6396 |
400 |
| Sep 09 2011 |
6279 |
400 |
