| Oct 04 2019 |
16698 |
475.93 |
| Sep 27 2019 |
16685 |
475.93 |
| Sep 20 2019 |
16464 |
475.93 |
| Sep 13 2019 |
16483 |
475.93 |
| Sep 06 2019 |
16105 |
475.93 |
| Aug 30 2019 |
16154 |
475.93 |
| Aug 23 2019 |
16185 |
475.93 |
| Aug 16 2019 |
16053 |
475.93 |
| Aug 09 2019 |
16053 |
475.93 |
| Aug 02 2019 |
16061 |
475.93 |
| Jul 26 2019 |
16067 |
475.93 |
| Jul 19 2019 |
16084 |
475.93 |
| Jul 12 2019 |
16118 |
475.93 |
| Jul 05 2019 |
16128 |
475.93 |
| Jun 28 2019 |
16165 |
475.93 |
| Jun 21 2019 |
16188 |
475.93 |
| Jun 14 2019 |
16186 |
475.93 |
| Jun 07 2019 |
16168 |
475.93 |
| May 31 2019 |
16196 |
475.93 |
| May 24 2019 |
16193 |
475.93 |
| May 17 2019 |
16224 |
475.93 |
| May 10 2019 |
16218 |
475.93 |
| May 03 2019 |
16235 |
475.93 |
| Apr 26 2019 |
16231 |
475.93 |
| Apr 19 2019 |
16232 |
475.93 |
| Apr 12 2019 |
16234 |
475.93 |
| Apr 05 2019 |
16234 |
475.93 |
| Mar 29 2019 |
16235 |
475.93 |
| Mar 22 2019 |
16227 |
475.93 |
| Mar 15 2019 |
16231 |
475.93 |
| Mar 08 2019 |
16156 |
475.93 |
| Mar 01 2019 |
16160 |
475.93 |
| Feb 22 2019 |
16156 |
475.93 |
| Feb 15 2019 |
16172 |
475.93 |
| Feb 08 2019 |
16154 |
475.93 |
| Feb 01 2019 |
16180 |
475.93 |
| Jan 25 2019 |
16188 |
475.93 |
| Jan 18 2019 |
15739 |
475.93 |
| Jan 11 2019 |
16335 |
475.93 |
| Jan 04 2019 |
16420 |
475.93 |
| Dec 28 2018 |
16404 |
475.93 |
| Dec 21 2018 |
16296 |
475.93 |
| Dec 14 2018 |
16388 |
475.93 |
| Dec 07 2018 |
16580 |
475.93 |
| Nov 30 2018 |
16832 |
475.93 |
| Nov 23 2018 |
17018 |
475.93 |
| Nov 16 2018 |
17357 |
475.93 |
| Nov 09 2018 |
17424 |
475.93 |
| Nov 02 2018 |
17469 |
475.93 |
| Oct 26 2018 |
17205 |
475.93 |
| Oct 19 2018 |
17256 |
475.93 |
| Oct 12 2018 |
17124 |
475.93 |
| Oct 05 2018 |
22936 |
538.81 |
| Sep 28 2018 |
23003 |
538.81 |
| Sep 21 2018 |
23058 |
538.81 |
| Sep 14 2018 |
22807 |
538.81 |
| Sep 07 2018 |
22637 |
538.81 |
| Aug 31 2018 |
22422 |
538.81 |
| Aug 24 2018 |
22332 |
538.81 |
| Aug 17 2018 |
22319 |
538.81 |
| Aug 10 2018 |
22334 |
538.81 |
| Aug 03 2018 |
22369 |
538.81 |
| Jul 27 2018 |
22384 |
538.81 |
| Jul 20 2018 |
22407 |
538.81 |
| Jul 13 2018 |
22405 |
538.81 |
| Jul 06 2018 |
22368 |
538.81 |
| Jun 29 2018 |
22433 |
538.81 |
| Jun 22 2018 |
22433 |
538.81 |
| Jun 15 2018 |
22454 |
538.81 |
| Jun 08 2018 |
22487 |
538.81 |
| Jun 01 2018 |
22469 |
538.81 |
| May 25 2018 |
22497 |
538.81 |
| May 18 2018 |
22450 |
538.81 |
| May 11 2018 |
22480 |
538.81 |
| May 04 2018 |
22581 |
538.81 |
| Apr 27 2018 |
22571 |
538.81 |
| Apr 20 2018 |
22630 |
538.81 |
| Apr 13 2018 |
22624 |
538.81 |
| Apr 06 2018 |
22624 |
538.81 |
| Mar 30 2018 |
22624 |
538.81 |
| Mar 23 2018 |
22624 |
538.81 |
| Mar 16 2018 |
22607 |
538.81 |
| Mar 09 2018 |
22607 |
538.81 |
| Mar 02 2018 |
22616 |
538.81 |
| Feb 23 2018 |
22609 |
538.81 |
| Feb 16 2018 |
22627 |
538.81 |
| Feb 09 2018 |
22620 |
538.81 |
| Feb 02 2018 |
22641 |
538.81 |
| Jan 26 2018 |
22674 |
538.81 |
| Jan 19 2018 |
22597 |
538.81 |
| Jan 12 2018 |
22132 |
538.81 |
| Jan 05 2018 |
22345 |
538.81 |
| Dec 29 2017 |
22414 |
538.81 |
| Dec 22 2017 |
22403 |
538.81 |
| Dec 15 2017 |
22403 |
538.81 |
| Dec 08 2017 |
22820 |
538.81 |
| Dec 01 2017 |
23078 |
538.81 |
| Nov 24 2017 |
23108 |
538.81 |
| Nov 17 2017 |
23377 |
538.81 |
| Nov 10 2017 |
23984 |
538.81 |
| Nov 03 2017 |
24061 |
538.81 |
| Oct 27 2017 |
24137 |
538.81 |
| Oct 20 2017 |
24078 |
538.81 |
| Oct 13 2017 |
23809 |
538.81 |
| Oct 28 2016 |
23327 |
524.97 |
| Oct 21 2016 |
23396 |
524.97 |
| Oct 14 2016 |
23416 |
524.97 |
| Oct 07 2016 |
23254 |
524.97 |
| Sep 30 2016 |
23207 |
524.97 |
| Sep 23 2016 |
22772 |
524.97 |
| Sep 16 2016 |
22363 |
524.97 |
| Sep 09 2016 |
22093 |
524.97 |
| Sep 02 2016 |
22011 |
524.97 |
| Aug 26 2016 |
22045 |
524.97 |
| Aug 19 2016 |
21625 |
524.97 |
| Aug 12 2016 |
21609 |
524.97 |
| Aug 05 2016 |
21630 |
524.97 |
| Jul 29 2016 |
21632 |
524.97 |
| Jul 22 2016 |
21603 |
524.97 |
| Jun 28 2016 |
21605 |
524.97 |
| Jun 21 2016 |
21669 |
524.97 |
| Jun 14 2016 |
21669 |
524.97 |
| Jun 07 2016 |
21671 |
524.97 |
| May 31 2016 |
21679 |
524.97 |
| May 24 2016 |
21679 |
524.97 |
| May 17 2016 |
21660 |
524.97 |
| May 10 2016 |
21661 |
524.97 |
| May 03 2016 |
21668 |
524.97 |
| Apr 26 2016 |
21662 |
524.97 |
| Apr 19 2016 |
21627 |
524.97 |
| Apr 12 2016 |
21674 |
524.97 |
| Apr 05 2016 |
21674 |
524.97 |
| Mar 29 2016 |
21674 |
524.97 |
| Mar 22 2016 |
21658 |
524.97 |
| Mar 15 2016 |
21656 |
524.97 |
| Mar 08 2016 |
21677 |
524.97 |
| Mar 01 2016 |
21673 |
524.97 |
| Feb 23 2016 |
21671 |
524.97 |
| Feb 16 2016 |
21600 |
524.97 |
| Feb 09 2016 |
21600 |
524.97 |
| Feb 02 2016 |
21539 |
524.97 |
| Jan 26 2016 |
21578 |
524.97 |
| Jan 19 2016 |
21584 |
524.97 |
| Jan 12 2016 |
21134 |
524.97 |
| Jan 05 2016 |
21576 |
524.97 |
| Dec 29 2015 |
21605 |
524.97 |
| Dec 22 2015 |
21427 |
524.97 |
| Dec 15 2015 |
21327 |
524.97 |
| Dec 08 2015 |
21642 |
524.97 |
| Dec 01 2015 |
21743 |
524.97 |
| Nov 24 2015 |
21538 |
524.97 |
| Nov 17 2015 |
21197 |
524.97 |
| Nov 10 2015 |
21201 |
524.97 |
| Nov 03 2015 |
21246 |
524.97 |
| Oct 27 2015 |
26333 |
576.49 |
| Oct 20 2015 |
26324 |
576.49 |
| Oct 13 2015 |
25631 |
576.49 |
| Oct 06 2015 |
25629 |
576.49 |
| Sep 29 2015 |
25598 |
576.49 |
| Sep 22 2015 |
31372 |
576.49 |
| Sep 15 2015 |
32427 |
576.49 |
| Sep 14 2015 |
24608 |
576.49 |
| Sep 07 2015 |
24516 |
576.49 |
| Aug 31 2015 |
24568 |
576.49 |
| Aug 24 2015 |
24475 |
576.49 |
| Aug 17 2015 |
24521 |
576.49 |
| Aug 10 2015 |
24537 |
576.49 |
| Aug 03 2015 |
24537 |
576.49 |
| Jul 27 2015 |
24537 |
576.49 |
| Jul 20 2015 |
24536 |
576.49 |
| Jul 13 2015 |
24536 |
576.49 |
| Jul 06 2015 |
24536 |
576.49 |
| Jun 29 2015 |
24536 |
576.49 |
| Jun 22 2015 |
24536 |
576.49 |
| Jun 15 2015 |
24536 |
576.49 |
| Jun 08 2015 |
24713 |
576.49 |
| Jun 01 2015 |
24713 |
576.49 |
| May 25 2015 |
24713 |
576.49 |
| May 18 2015 |
24713 |
576.49 |
| May 11 2015 |
24713 |
576.49 |
| May 04 2015 |
24713 |
576.49 |
| Apr 27 2015 |
24685 |
576.49 |
| Apr 20 2015 |
24668 |
576.49 |
| Apr 13 2015 |
24667 |
576.49 |
| Apr 06 2015 |
24706 |
576.49 |
| Mar 30 2015 |
24706 |
576.49 |
| Mar 23 2015 |
24726 |
576.49 |
| Mar 16 2015 |
24702 |
576.49 |
| Mar 09 2015 |
24701 |
576.49 |
| Mar 02 2015 |
24689 |
576.49 |
| Feb 23 2015 |
24520 |
576.49 |
| Feb 16 2015 |
24490 |
576.49 |
| Feb 09 2015 |
24500 |
576.49 |
| Feb 02 2015 |
24508 |
576.49 |
| Jan 26 2015 |
24492 |
576.49 |
| Jan 19 2015 |
24463 |
576.49 |
| Jan 12 2015 |
24320 |
576.49 |
| Jan 05 2015 |
24638 |
576.49 |
| Dec 29 2014 |
24663 |
576.49 |
| Dec 22 2014 |
24707 |
576.49 |
| Dec 15 2014 |
24335 |
576.49 |
| Dec 08 2014 |
24607 |
576.49 |
| Dec 01 2014 |
24757 |
576.49 |
| Nov 24 2014 |
24779 |
576.49 |
| Nov 17 2014 |
25028 |
576.49 |
| Nov 10 2014 |
25244 |
576.49 |
| Oct 27 2014 |
23689 |
560.28 |
| Oct 20 2014 |
23862 |
560.28 |
| Oct 13 2014 |
20200 |
522.8 |
| Oct 06 2014 |
19898 |
522.8 |
| Sep 29 2014 |
20077 |
522.8 |
| Sep 22 2014 |
21707 |
539.99 |
| Sep 15 2014 |
21507 |
539.99 |
| Sep 08 2014 |
21305 |
539.99 |
| Sep 01 2014 |
21403 |
539.99 |
| Aug 25 2014 |
21437 |
539.99 |
| Aug 18 2014 |
21443 |
539.99 |
| Aug 11 2014 |
21443 |
539.99 |
| Aug 04 2014 |
21443 |
539.99 |
| Jul 28 2014 |
21443 |
539.99 |
| Jul 21 2014 |
21461 |
539.99 |
| Jul 14 2014 |
21462 |
539.99 |
| Jul 07 2014 |
21462 |
539.99 |
| Jun 30 2014 |
21462 |
539.99 |
| Jun 23 2014 |
21462 |
539.99 |
| Jun 16 2014 |
21462 |
539.99 |
| Jun 09 2014 |
21462 |
539.99 |
| Jun 02 2014 |
21462 |
539.99 |
| May 26 2014 |
21462 |
539.99 |
| May 19 2014 |
21462 |
539.99 |
| May 12 2014 |
21464 |
539.99 |
| May 05 2014 |
21464 |
539.99 |
| Apr 28 2014 |
21465 |
539.99 |
| Apr 21 2014 |
21465 |
539.99 |
| Apr 14 2014 |
21478 |
539.99 |
| Apr 07 2014 |
21478 |
539.99 |
| Mar 31 2014 |
21479 |
539.99 |
| Mar 24 2014 |
21479 |
539.99 |
| Mar 17 2014 |
21479 |
539.99 |
| Mar 10 2014 |
21478 |
539.99 |
| Mar 03 2014 |
21478 |
539.99 |
| Feb 24 2014 |
21471 |
539.99 |
| Feb 17 2014 |
21487 |
539.99 |
| Feb 10 2014 |
21486 |
539.99 |
| Feb 03 2014 |
21479 |
539.99 |
| Jan 27 2014 |
21544 |
539.99 |
| Jan 20 2014 |
21486 |
539.99 |
| Jan 13 2014 |
21298 |
539.99 |
| Jan 06 2014 |
21253 |
539.99 |
| Dec 30 2013 |
21406 |
539.99 |
| Dec 23 2013 |
21185 |
539.99 |
| Dec 16 2013 |
20975 |
539.99 |
| Dec 09 2013 |
21000 |
539.99 |
| Dec 02 2013 |
21223 |
539.99 |
| Nov 25 2013 |
21585 |
539.99 |
| Nov 18 2013 |
21668 |
539.99 |
| Nov 11 2013 |
21700 |
539.99 |
| Nov 04 2013 |
20668 |
529.85 |
| Oct 28 2013 |
20501 |
529.85 |
| Oct 21 2013 |
23889 |
574.37 |
| Oct 14 2013 |
22239 |
553.61 |
| Oct 07 2013 |
21976 |
553.61 |
| Sep 30 2013 |
20063 |
532.86 |
| Sep 23 2013 |
20032 |
532.86 |
| Sep 16 2013 |
19848 |
532.86 |
| Sep 09 2013 |
19751 |
532.86 |
| Sep 02 2013 |
19887 |
532.86 |
| Aug 26 2013 |
19854 |
532.86 |
| Aug 19 2013 |
19875 |
532.86 |
| Aug 12 2013 |
19875 |
532.86 |
| Aug 05 2013 |
19877 |
532.86 |
| Jul 29 2013 |
19878 |
532.86 |
| Jul 22 2013 |
19924 |
532.86 |
| Jul 15 2013 |
19924 |
532.86 |
| Jul 08 2013 |
19924 |
532.86 |
| Jul 01 2013 |
19924 |
532.86 |
| Jun 24 2013 |
19925 |
532.86 |
| Jun 17 2013 |
19925 |
532.86 |
| Jun 10 2013 |
19925 |
532.86 |
| Jun 03 2013 |
19925 |
532.86 |
| May 27 2013 |
19925 |
532.86 |
| May 20 2013 |
19925 |
532.86 |
| May 13 2013 |
19925 |
532.86 |
| May 06 2013 |
19925 |
532.86 |
| Apr 29 2013 |
19925 |
532.86 |
| Apr 22 2013 |
19887 |
532.86 |
| Apr 15 2013 |
19894 |
532.86 |
| Apr 08 2013 |
19894 |
532.86 |
| Apr 01 2013 |
19894 |
532.86 |
| Mar 25 2013 |
19884 |
532.86 |
| Mar 18 2013 |
19884 |
532.86 |
| Mar 11 2013 |
19884 |
532.86 |
| Mar 04 2013 |
19884 |
532.86 |
| Feb 25 2013 |
19884 |
532.86 |
| Feb 18 2013 |
19887 |
532.86 |
| Feb 11 2013 |
19896 |
532.86 |
| Feb 04 2013 |
19862 |
532.86 |
| Jan 28 2013 |
19902 |
532.86 |
| Jan 21 2013 |
19911 |
532.86 |
| Jan 14 2013 |
20018 |
532.86 |
| Jan 07 2013 |
19972 |
532.86 |
| Dec 31 2012 |
19983 |
532.86 |
| Dec 24 2012 |
19982 |
532.86 |
| Dec 17 2012 |
19966 |
532.86 |
| Dec 10 2012 |
19763 |
532.86 |
| Dec 03 2012 |
19973 |
532.86 |
| Nov 26 2012 |
19878 |
532.86 |
| Nov 19 2012 |
19956 |
532.86 |
| Nov 12 2012 |
20055 |
532.86 |
| Nov 05 2012 |
20052 |
532.86 |
| Oct 29 2012 |
20191 |
532.86 |
| Oct 22 2012 |
23471 |
576.09 |
| Oct 15 2012 |
23236 |
576.09 |
| Oct 02 2012 |
22354 |
576.09 |
| Sep 26 2012 |
22310 |
576.09 |
| Sep 20 2012 |
22024 |
576.09 |
| Sep 13 2012 |
21722 |
576.09 |
| Jan 19 2012 |
21015 |
576.09 |
| Dec 29 2011 |
20889 |
576.09 |
| Dec 13 2011 |
20683 |
576.09 |
| Dec 09 2011 |
20719 |
576.09 |
| Dec 01 2011 |
20718 |
576.09 |
| Nov 25 2011 |
21170 |
578.71 |
| Nov 17 2011 |
21121 |
578.77 |
| Nov 10 2011 |
21460 |
578.81 |
| Nov 04 2011 |
21507 |
578.85 |
| Oct 28 2011 |
21873 |
586.12 |
| Oct 21 2011 |
21995 |
586.12 |
| Oct 14 2011 |
21814 |
586.12 |
| Oct 07 2011 |
21409 |
586.12 |
| Sep 30 2011 |
19281 |
558.17 |
| Sep 27 2011 |
18793 |
558.12 |
| Sep 23 2011 |
18677 |
558.04 |
| Sep 16 2011 |
18066 |
557.92 |
| Sep 09 2011 |
17560 |
557.8 |
| Jan 13 2011 |
19008 |
586.12 |
| Dec 28 2010 |
19213 |
586.12 |
| Dec 14 2010 |
19003 |
586.12 |
| Dec 03 2010 |
19216 |
586.12 |
