| Sep 30 2021 |
7893 |
508.7 |
| Sep 23 2021 |
7615 |
508.7 |
| Sep 16 2021 |
7472 |
508.7 |
| Sep 09 2021 |
7372 |
508.7 |
| Sep 02 2021 |
7421 |
508.7 |
| Aug 26 2021 |
7326 |
508.7 |
| Aug 19 2021 |
7337 |
508.7 |
| Aug 12 2021 |
7328 |
508.7 |
| Aug 05 2021 |
7422 |
508.7 |
| Jul 29 2021 |
7475 |
508.7 |
| Jun 03 2021 |
7571 |
508.7 |
| Oct 02 2020 |
16067 |
508.7 |
| Sep 25 2020 |
16475 |
508.7 |
| Sep 18 2020 |
16943 |
508.7 |
| Sep 11 2020 |
17268 |
508.7 |
| Sep 04 2020 |
17593 |
508.7 |
| Aug 28 2020 |
17740 |
508.7 |
| Aug 21 2020 |
17794 |
508.7 |
| Aug 14 2020 |
17814 |
508.7 |
| Aug 07 2020 |
17955 |
508.7 |
| Jul 31 2020 |
18038 |
508.7 |
| Jul 24 2020 |
18038 |
508.7 |
| Jul 17 2020 |
18068 |
508.7 |
| Jul 10 2020 |
18103 |
508.7 |
| Jul 03 2020 |
18176 |
508.7 |
| Jun 26 2020 |
18176 |
508.7 |
| Jun 19 2020 |
18176 |
508.7 |
| Jun 12 2020 |
18187 |
508.7 |
| Jun 05 2020 |
18218 |
508.7 |
| May 29 2020 |
18245 |
508.7 |
| May 22 2020 |
18283 |
508.7 |
| May 15 2020 |
18283 |
508.7 |
| May 08 2020 |
18291 |
508.7 |
| May 01 2020 |
18304 |
508.7 |
| Apr 24 2020 |
18362 |
508.7 |
| Apr 17 2020 |
18363 |
508.7 |
| Apr 10 2020 |
18363 |
508.7 |
| Apr 03 2020 |
18363 |
508.7 |
| Mar 27 2020 |
18363 |
508.7 |
| Mar 20 2020 |
18377 |
508.7 |
| Mar 13 2020 |
18377 |
508.7 |
| Mar 06 2020 |
18377 |
508.7 |
| Feb 28 2020 |
18354 |
508.7 |
| Feb 21 2020 |
18417 |
508.7 |
| Feb 14 2020 |
18429 |
508.7 |
| Feb 07 2020 |
18450 |
508.7 |
| Jan 31 2020 |
18468 |
508.7 |
| Jan 24 2020 |
18075 |
508.7 |
| Jan 17 2020 |
18122 |
508.7 |
| Jan 10 2020 |
18831 |
508.7 |
| Jan 03 2020 |
18703 |
508.7 |
| Dec 27 2019 |
18726 |
508.7 |
| Dec 20 2019 |
18759 |
508.7 |
| Dec 13 2019 |
18838 |
508.7 |
| Dec 06 2019 |
18717 |
508.7 |
| Nov 29 2019 |
19135 |
508.7 |
| Nov 22 2019 |
19261 |
508.7 |
| Nov 15 2019 |
19456 |
508.7 |
| Nov 08 2019 |
19688 |
508.7 |
| Nov 01 2019 |
19795 |
508.7 |
| Oct 25 2019 |
19833 |
508.7 |
| Oct 18 2019 |
19443 |
508.7 |
| Oct 11 2019 |
19736 |
508.7 |
| Aug 31 2018 |
25482 |
575.9 |
| Aug 24 2018 |
25394 |
575.9 |
| Aug 17 2018 |
25383 |
575.9 |
| Aug 10 2018 |
25398 |
575.9 |
| Aug 03 2018 |
25431 |
575.9 |
| Jul 27 2018 |
25446 |
575.9 |
| Jul 20 2018 |
25473 |
575.9 |
| Jul 13 2018 |
25477 |
575.9 |
| Jul 06 2018 |
25447 |
575.9 |
| Jun 29 2018 |
25519 |
575.9 |
| Jun 22 2018 |
25519 |
575.9 |
| Jun 15 2018 |
25545 |
575.9 |
| Jun 08 2018 |
25581 |
575.9 |
| Jun 01 2018 |
25562 |
575.9 |
| May 25 2018 |
25590 |
575.9 |
| May 18 2018 |
25537 |
575.9 |
| May 11 2018 |
25567 |
575.9 |
| May 04 2018 |
25678 |
575.9 |
| Apr 27 2018 |
25666 |
575.9 |
| Apr 20 2018 |
25737 |
575.9 |
| Apr 13 2018 |
25729 |
575.9 |
| Apr 06 2018 |
25729 |
575.9 |
| Mar 30 2018 |
25728 |
575.9 |
| Mar 23 2018 |
25728 |
575.9 |
| Mar 16 2018 |
25711 |
575.9 |
| Mar 09 2018 |
25711 |
575.9 |
| Mar 02 2018 |
25719 |
575.9 |
| Feb 23 2018 |
25709 |
575.9 |
| Feb 16 2018 |
25726 |
575.9 |
| Feb 09 2018 |
25717 |
575.9 |
| Feb 02 2018 |
25738 |
575.9 |
| Jan 26 2018 |
25772 |
575.9 |
| Jan 19 2018 |
25679 |
575.9 |
| Jan 12 2018 |
25207 |
575.9 |
| Jan 05 2018 |
25406 |
575.9 |
| Dec 29 2017 |
25486 |
575.9 |
| Dec 22 2017 |
25475 |
575.9 |
| Dec 15 2017 |
25479 |
575.9 |
| Dec 08 2017 |
25917 |
575.9 |
| Dec 01 2017 |
26201 |
575.9 |
| Nov 24 2017 |
26253 |
575.9 |
| Nov 17 2017 |
26576 |
575.9 |
| Nov 10 2017 |
27320 |
575.9 |
| Nov 03 2017 |
27436 |
575.9 |
| Oct 27 2017 |
27566 |
575.9 |
| Oct 20 2017 |
27524 |
575.9 |
| Oct 13 2017 |
27228 |
575.9 |
| Oct 06 2017 |
26931 |
575.9 |
| Sep 29 2017 |
26855 |
575.9 |
| Sep 22 2017 |
26745 |
575.9 |
| Sep 15 2017 |
26665 |
575.9 |
| Sep 08 2017 |
26384 |
575.9 |
| Oct 27 2015 |
13796 |
454.71 |
| Oct 20 2015 |
12676 |
445.55 |
| Oct 13 2015 |
12210 |
445.55 |
| Oct 06 2015 |
12204 |
445.55 |
| Sep 29 2015 |
12046 |
442.99 |
| Sep 22 2015 |
22932 |
442.99 |
| Sep 15 2015 |
22355 |
459.39 |
| Sep 14 2015 |
13939 |
465.64 |
| Sep 07 2015 |
12478 |
450.9 |
| Aug 31 2015 |
12453 |
450.9 |
| Aug 24 2015 |
12377 |
450.9 |
| Aug 17 2015 |
12398 |
450.9 |
| Aug 10 2015 |
12414 |
450.9 |
| Aug 03 2015 |
12414 |
450.9 |
| Jul 27 2015 |
12414 |
450.9 |
| Jul 20 2015 |
12413 |
450.9 |
| Jul 13 2015 |
12413 |
450.9 |
| Jul 06 2015 |
12413 |
450.9 |
| Jun 29 2015 |
12413 |
450.9 |
| Jun 22 2015 |
12413 |
450.9 |
| Jun 15 2015 |
12413 |
450.9 |
| Jun 08 2015 |
12502 |
450.9 |
| Jun 01 2015 |
12502 |
450.9 |
| May 25 2015 |
12502 |
450.9 |
| May 18 2015 |
12502 |
450.9 |
| May 11 2015 |
12502 |
450.9 |
| May 04 2015 |
12502 |
450.9 |
| Apr 27 2015 |
12489 |
450.9 |
| Apr 20 2015 |
12479 |
450.9 |
| Apr 13 2015 |
12479 |
450.9 |
| Apr 06 2015 |
12500 |
450.9 |
| Mar 30 2015 |
12500 |
450.9 |
| Mar 23 2015 |
12515 |
450.9 |
| Mar 16 2015 |
12508 |
450.9 |
| Mar 09 2015 |
12507 |
450.9 |
| Mar 02 2015 |
12492 |
450.9 |
| Feb 23 2015 |
12403 |
450.9 |
| Feb 16 2015 |
12388 |
450.9 |
| Feb 09 2015 |
12397 |
450.9 |
| Feb 02 2015 |
12404 |
450.9 |
| Jan 26 2015 |
12393 |
450.9 |
| Jan 19 2015 |
12377 |
450.9 |
| Jan 12 2015 |
12264 |
450.9 |
| Jan 05 2015 |
12545 |
450.9 |
| Dec 29 2014 |
12513 |
450.9 |
| Dec 22 2014 |
12547 |
450.9 |
| Dec 15 2014 |
12330 |
450.9 |
| Dec 08 2014 |
12423 |
450.9 |
| Dec 01 2014 |
12464 |
450.9 |
| Nov 24 2014 |
12474 |
450.9 |
| Nov 17 2014 |
12596 |
450.9 |
| Nov 10 2014 |
12665 |
450.9 |
| Nov 03 2014 |
13666 |
461.67 |
| Oct 27 2014 |
15613 |
480.19 |
| Oct 20 2014 |
15141 |
473.62 |
| Oct 13 2014 |
15017 |
473.62 |
| Oct 06 2014 |
17485 |
499.83 |
| Sep 29 2014 |
14513 |
468.89 |
| Sep 22 2014 |
13644 |
459.92 |
| Sep 15 2014 |
15509 |
478.74 |
| Sep 08 2014 |
15484 |
478.74 |
| Sep 01 2014 |
15547 |
478.74 |
| Aug 25 2014 |
15563 |
478.74 |
| Aug 18 2014 |
15569 |
478.74 |
| Aug 11 2014 |
15569 |
478.74 |
| Aug 04 2014 |
15569 |
478.74 |
| Jul 28 2014 |
15569 |
478.74 |
| Jul 21 2014 |
15588 |
478.74 |
| Jul 14 2014 |
15588 |
478.74 |
| Jul 07 2014 |
15588 |
478.74 |
| Jun 30 2014 |
15588 |
478.74 |
| Jun 23 2014 |
15588 |
478.74 |
| Jun 16 2014 |
15588 |
478.74 |
| Jun 09 2014 |
15588 |
478.74 |
| Jun 02 2014 |
15588 |
478.74 |
| May 26 2014 |
15588 |
478.74 |
| May 19 2014 |
15588 |
478.74 |
| May 12 2014 |
15589 |
478.74 |
| May 05 2014 |
15589 |
478.74 |
| Apr 28 2014 |
15590 |
478.74 |
| Apr 21 2014 |
15590 |
478.74 |
| Apr 14 2014 |
15612 |
478.74 |
| Apr 07 2014 |
15612 |
478.74 |
| Mar 31 2014 |
15613 |
478.74 |
| Mar 24 2014 |
15613 |
478.74 |
| Mar 17 2014 |
15613 |
478.74 |
| Mar 10 2014 |
15613 |
478.74 |
| Mar 03 2014 |
15613 |
478.74 |
| Feb 24 2014 |
15608 |
478.74 |
| Feb 17 2014 |
15623 |
478.74 |
| Feb 10 2014 |
15622 |
478.74 |
| Feb 03 2014 |
15610 |
478.74 |
| Jan 27 2014 |
15676 |
478.74 |
| Jan 20 2014 |
15635 |
478.74 |
| Jan 13 2014 |
15446 |
478.74 |
| Jan 06 2014 |
15417 |
478.74 |
| Dec 30 2013 |
15552 |
478.74 |
| Dec 23 2013 |
15332 |
478.74 |
| Dec 16 2013 |
15157 |
478.74 |
| Dec 09 2013 |
15178 |
478.74 |
| Dec 02 2013 |
15380 |
478.74 |
| Nov 25 2013 |
14303 |
466.18 |
| Nov 18 2013 |
14397 |
466.18 |
| Nov 11 2013 |
15008 |
472.32 |
| Nov 04 2013 |
14266 |
466.18 |
| Oct 28 2013 |
13106 |
456.19 |
| Oct 21 2013 |
12841 |
456.19 |
| Oct 14 2013 |
12778 |
456.19 |
| Oct 07 2013 |
22065 |
554.95 |
| Sep 30 2013 |
24345 |
585.86 |
| Sep 23 2013 |
24300 |
585.86 |
| Sep 16 2013 |
23989 |
585.86 |
| Sep 09 2013 |
23863 |
585.86 |
| Sep 02 2013 |
24048 |
585.86 |
| Aug 26 2013 |
23986 |
585.86 |
| Aug 19 2013 |
24009 |
585.86 |
| Aug 12 2013 |
24010 |
585.86 |
| Aug 05 2013 |
24012 |
585.86 |
| Jul 29 2013 |
24013 |
585.86 |
| Jul 22 2013 |
24059 |
585.86 |
| Jul 15 2013 |
24059 |
585.86 |
| Jul 08 2013 |
24060 |
585.86 |
| Jul 01 2013 |
24060 |
585.86 |
| Jun 24 2013 |
24061 |
585.86 |
| Jun 17 2013 |
24061 |
585.86 |
| Jun 10 2013 |
24061 |
585.86 |
| Jun 03 2013 |
24061 |
585.86 |
| May 27 2013 |
24061 |
585.86 |
| May 20 2013 |
24061 |
585.86 |
| May 13 2013 |
24061 |
585.86 |
| May 06 2013 |
24061 |
585.86 |
| Apr 29 2013 |
24061 |
585.86 |
| Apr 22 2013 |
24024 |
585.86 |
| Apr 15 2013 |
24031 |
585.86 |
| Apr 08 2013 |
24031 |
585.86 |
| Apr 01 2013 |
24031 |
585.86 |
| Mar 25 2013 |
24019 |
585.86 |
| Mar 18 2013 |
24019 |
585.86 |
| Mar 11 2013 |
24019 |
585.86 |
| Mar 04 2013 |
24019 |
585.86 |
| Feb 25 2013 |
24019 |
585.86 |
| Feb 18 2013 |
24021 |
585.86 |
| Feb 11 2013 |
24030 |
585.86 |
| Feb 04 2013 |
23998 |
585.86 |
| Jan 28 2013 |
24044 |
585.86 |
| Jan 21 2013 |
24061 |
585.86 |
| Jan 14 2013 |
24906 |
595.78 |
| Jan 07 2013 |
24868 |
595.78 |
| Dec 31 2012 |
24854 |
595.78 |
| Dec 24 2012 |
24863 |
595.78 |
| Dec 17 2012 |
24863 |
595.78 |
| Dec 10 2012 |
24616 |
595.78 |
| Dec 03 2012 |
24877 |
595.78 |
| Nov 26 2012 |
24757 |
595.78 |
| Nov 19 2012 |
25235 |
600.96 |
| Nov 12 2012 |
25371 |
600.96 |
| Nov 05 2012 |
24668 |
592.17 |
| Oct 29 2012 |
24879 |
592.17 |
| Oct 22 2012 |
24650 |
592.17 |
| Oct 15 2012 |
25808 |
612 |
| Oct 02 2012 |
24342 |
604.2 |
| Sep 26 2012 |
24324 |
604.2 |
| Sep 20 2012 |
24007 |
604.2 |
| Sep 13 2012 |
23652 |
604.2 |
| Jan 19 2012 |
22940 |
604.45 |
| Dec 29 2011 |
22817 |
604.44 |
| Dec 13 2011 |
22582 |
604.43 |
| Dec 09 2011 |
22604 |
604.43 |
| Dec 01 2011 |
22370 |
600.31 |
| Nov 25 2011 |
21882 |
588.96 |
| Nov 17 2011 |
21797 |
588.7 |
| Nov 10 2011 |
22114 |
588.49 |
| Nov 04 2011 |
22151 |
588.31 |
| Oct 28 2011 |
22001 |
588.11 |
| Oct 21 2011 |
22122 |
587.91 |
| Oct 14 2011 |
21929 |
587.72 |
| Oct 07 2011 |
17244 |
527.75 |
| Sep 30 2011 |
13813 |
487.23 |
| Sep 27 2011 |
13466 |
487.14 |
| Sep 23 2011 |
13386 |
487.03 |
| Sep 16 2011 |
13002 |
486.85 |
| Sep 09 2011 |
12662 |
486.68 |
| Jan 13 2011 |
15363 |
527.75 |
| Dec 28 2010 |
15585 |
527.75 |
| Dec 14 2010 |
15439 |
527.75 |
| Dec 03 2010 |
15582 |
527.75 |
