| Sep 23 2016 |
6475 |
365.04 |
| Sep 16 2016 |
5889 |
358.97 |
| Sep 09 2016 |
5905 |
358.97 |
| Sep 02 2016 |
5881 |
358.97 |
| Aug 26 2016 |
5886 |
358.97 |
| Aug 19 2016 |
5731 |
358.97 |
| Aug 12 2016 |
5724 |
358.97 |
| Aug 05 2016 |
5737 |
358.97 |
| Jul 29 2016 |
5738 |
358.97 |
| Jul 22 2016 |
5725 |
358.97 |
| Jun 28 2016 |
5726 |
358.97 |
| Jun 21 2016 |
5739 |
358.97 |
| Jun 14 2016 |
5739 |
358.97 |
| Jun 07 2016 |
5739 |
358.97 |
| May 31 2016 |
5739 |
358.97 |
| May 24 2016 |
5739 |
358.97 |
| May 17 2016 |
5734 |
358.97 |
| May 10 2016 |
5734 |
358.97 |
| May 03 2016 |
5734 |
358.97 |
| Apr 26 2016 |
5734 |
358.97 |
| Apr 19 2016 |
5731 |
358.97 |
| Apr 12 2016 |
5745 |
358.97 |
| Apr 05 2016 |
5745 |
358.97 |
| Mar 29 2016 |
5745 |
358.97 |
| Mar 22 2016 |
5744 |
358.97 |
| Mar 15 2016 |
5741 |
358.97 |
| Mar 08 2016 |
5746 |
358.97 |
| Mar 01 2016 |
5742 |
358.97 |
| Feb 23 2016 |
5737 |
358.97 |
| Feb 16 2016 |
5709 |
358.97 |
| Feb 09 2016 |
5709 |
358.97 |
| Feb 02 2016 |
5673 |
358.97 |
| Jan 26 2016 |
5686 |
358.97 |
| Jan 19 2016 |
5692 |
358.97 |
| Jan 12 2016 |
5404 |
358.97 |
| Jan 05 2016 |
5617 |
358.97 |
| Dec 29 2015 |
5612 |
358.97 |
| Dec 22 2015 |
5544 |
358.97 |
| Dec 15 2015 |
5476 |
358.97 |
| Dec 08 2015 |
5571 |
358.97 |
| Dec 01 2015 |
5527 |
358.97 |
| Nov 24 2015 |
5484 |
358.97 |
| Nov 17 2015 |
5269 |
358.97 |
| Nov 10 2015 |
5258 |
358.97 |
| Nov 03 2015 |
5320 |
358.97 |
| Oct 27 2015 |
5314 |
358.97 |
| Oct 20 2015 |
5240 |
358.97 |
| Oct 13 2015 |
5043 |
358.97 |
| Oct 06 2015 |
5096 |
358.97 |
| Sep 29 2015 |
5135 |
358.97 |
| Sep 22 2015 |
32675 |
352.89 |
| Nov 10 2014 |
6136 |
374 |
| Nov 03 2014 |
6050 |
374 |
| Oct 27 2014 |
6065 |
374 |
| Oct 20 2014 |
6133 |
374 |
| Oct 13 2014 |
6010 |
374 |
| Oct 06 2014 |
6001 |
374 |
| Sep 29 2014 |
6109 |
374 |
| Sep 22 2014 |
6158 |
374 |
| Sep 15 2014 |
6287 |
376.12 |
| Sep 08 2014 |
6314 |
376.12 |
| Sep 01 2014 |
6349 |
376.12 |
| Aug 25 2014 |
6357 |
376.12 |
| Aug 18 2014 |
6361 |
376.12 |
| Aug 11 2014 |
6361 |
376.12 |
| Aug 04 2014 |
6361 |
376.12 |
| Jul 28 2014 |
6361 |
376.12 |
| Jul 21 2014 |
6373 |
376.12 |
| Jul 14 2014 |
6373 |
376.12 |
| Jul 07 2014 |
6373 |
376.12 |
| Jun 30 2014 |
6373 |
376.12 |
| Jun 23 2014 |
6373 |
376.12 |
| Jun 16 2014 |
6373 |
376.12 |
| Jun 09 2014 |
6373 |
376.12 |
| Jun 02 2014 |
6373 |
376.12 |
| May 26 2014 |
6373 |
376.12 |
| May 19 2014 |
6373 |
376.12 |
| May 12 2014 |
6373 |
376.12 |
| May 05 2014 |
6373 |
376.12 |
| Apr 28 2014 |
6374 |
376.12 |
| Apr 21 2014 |
6374 |
376.12 |
| Apr 14 2014 |
6383 |
376.12 |
| Apr 07 2014 |
6383 |
376.12 |
| Mar 31 2014 |
6384 |
376.12 |
| Mar 24 2014 |
6384 |
376.12 |
| Mar 17 2014 |
6384 |
376.12 |
| Mar 10 2014 |
6384 |
376.12 |
| Mar 03 2014 |
6384 |
376.12 |
| Feb 24 2014 |
6382 |
376.12 |
| Feb 17 2014 |
6387 |
376.12 |
| Feb 10 2014 |
6386 |
376.12 |
| Feb 03 2014 |
6372 |
376.12 |
| Jan 27 2014 |
6429 |
376.12 |
| Jan 20 2014 |
6401 |
376.12 |
| Jan 13 2014 |
6269 |
376.12 |
| Jan 06 2014 |
6241 |
376.22 |
| Dec 30 2013 |
6308 |
376.22 |
| Dec 23 2013 |
6141 |
376.22 |
| Dec 16 2013 |
6062 |
376.22 |
| Dec 09 2013 |
6058 |
376.22 |
| Dec 02 2013 |
4556 |
350.4 |
| Nov 25 2013 |
4267 |
343.75 |
| Nov 18 2013 |
4849 |
353.91 |
| Nov 11 2013 |
3796 |
334.96 |
| Nov 04 2013 |
3480 |
327.83 |
| Oct 28 2013 |
3164 |
320.46 |
| Oct 21 2013 |
2751 |
312.15 |
| Oct 14 2013 |
2731 |
312.15 |
| Oct 07 2013 |
2765 |
312.15 |
| Sep 30 2013 |
2761 |
312.15 |
| Sep 23 2013 |
2763 |
312.84 |
| Sep 16 2013 |
2804 |
312.84 |
| Sep 09 2013 |
2794 |
312.84 |
| Sep 02 2013 |
2813 |
312.84 |
| Aug 26 2013 |
2803 |
312.84 |
| Aug 19 2013 |
2811 |
312.84 |
| Aug 12 2013 |
2812 |
312.84 |
| Aug 05 2013 |
2813 |
312.84 |
| Jul 29 2013 |
2813 |
312.84 |
| Jul 22 2013 |
2820 |
312.84 |
| Jul 15 2013 |
2820 |
312.84 |
| Jul 08 2013 |
2819 |
312.84 |
| Jul 01 2013 |
2819 |
312.84 |
| Jun 24 2013 |
2819 |
312.84 |
| Jun 17 2013 |
2819 |
312.84 |
| Jun 10 2013 |
2819 |
312.84 |
| Jun 03 2013 |
2819 |
312.84 |
| May 27 2013 |
2819 |
312.84 |
| May 20 2013 |
2819 |
312.84 |
| May 13 2013 |
2819 |
312.84 |
| May 06 2013 |
2819 |
312.84 |
| Apr 29 2013 |
2819 |
312.84 |
| Apr 22 2013 |
2816 |
312.84 |
| Apr 15 2013 |
2820 |
312.84 |
| Apr 08 2013 |
2820 |
312.84 |
| Apr 01 2013 |
2820 |
312.84 |
| Mar 25 2013 |
2821 |
312.84 |
| Mar 18 2013 |
2821 |
312.84 |
| Mar 11 2013 |
2821 |
312.84 |
| Mar 04 2013 |
2821 |
312.84 |
| Feb 25 2013 |
2821 |
312.84 |
| Feb 18 2013 |
2827 |
312.84 |
| Feb 11 2013 |
2835 |
312.84 |
| Feb 04 2013 |
2821 |
312.84 |
| Jan 28 2013 |
2837 |
312.84 |
| Jan 21 2013 |
2842 |
312.84 |
| Jan 14 2013 |
2880 |
312.84 |
| Jan 07 2013 |
2849 |
312.84 |
| Dec 31 2012 |
2860 |
312.84 |
| Dec 24 2012 |
2860 |
312.84 |
| Dec 17 2012 |
2886 |
312.84 |
| Dec 10 2012 |
2964 |
315.81 |
| Dec 03 2012 |
3008 |
315.81 |
| Nov 26 2012 |
2838 |
313.29 |
| Nov 19 2012 |
2908 |
313.29 |
| Nov 12 2012 |
3059 |
316.53 |
| Nov 05 2012 |
3249 |
320.81 |
| Oct 29 2012 |
3299 |
321.02 |
| Oct 22 2012 |
3506 |
324.93 |
| Oct 15 2012 |
3498 |
324.93 |
| Oct 02 2012 |
3699 |
329.44 |
| Sep 26 2012 |
3999 |
334.43 |
| Sep 20 2012 |
4177 |
339.45 |
| Sep 13 2012 |
4666 |
349.33 |
| Jan 19 2012 |
4897 |
363.45 |
| Dec 29 2011 |
4813 |
363.44 |
| Dec 13 2011 |
4755 |
363.44 |
| Dec 09 2011 |
4775 |
363.44 |
| Dec 01 2011 |
4768 |
363.44 |
| Nov 25 2011 |
4800 |
363.44 |
| Nov 17 2011 |
4671 |
361.23 |
| Nov 10 2011 |
4710 |
361.26 |
| Nov 04 2011 |
5062 |
367.92 |
| Oct 28 2011 |
5910 |
382.73 |
| Oct 21 2011 |
6356 |
389.23 |
| Oct 14 2011 |
6292 |
389.23 |
| Oct 07 2011 |
6105 |
389.23 |
| Sep 30 2011 |
6451 |
394.95 |
| Sep 27 2011 |
6327 |
394.95 |
| Sep 23 2011 |
6242 |
394.95 |
| Sep 16 2011 |
6065 |
394.94 |
| Sep 09 2011 |
5952 |
394.94 |
| Jan 13 2011 |
5891 |
394.85 |
| Dec 28 2010 |
6084 |
394.85 |
| Dec 14 2010 |
6069 |
394.85 |
| Dec 03 2010 |
6075 |
394.85 |
| Nov 26 2010 |
6089 |
394.84 |
| Nov 19 2010 |
8397 |
431.23 |
| Nov 12 2010 |
9055 |
442.45 |
| Nov 04 2010 |
9033 |
442.46 |
| Oct 28 2010 |
13455 |
506.87 |
