| Oct 21 2021 |
2578 |
359.42 |
| Oct 14 2021 |
1963 |
335.76 |
| Oct 07 2021 |
1853 |
335.76 |
| Sep 30 2021 |
1848 |
335.76 |
| Sep 23 2021 |
2687 |
325.72 |
| Sep 16 2021 |
2737 |
325.72 |
| Sep 09 2021 |
2762 |
325.72 |
| Sep 02 2021 |
2798 |
325.72 |
| Aug 26 2021 |
2799 |
325.72 |
| Aug 19 2021 |
2804 |
325.72 |
| Aug 12 2021 |
2812 |
325.72 |
| Aug 05 2021 |
2818 |
325.72 |
| Jul 29 2021 |
2819 |
325.72 |
| Jun 03 2021 |
2425 |
325.72 |
| Oct 23 2020 |
4895 |
359.42 |
| Oct 16 2020 |
3977 |
335.76 |
| Oct 09 2020 |
4098 |
335.76 |
| Oct 02 2020 |
4225 |
335.76 |
| Sep 25 2020 |
3893 |
325.72 |
| Sep 18 2020 |
3979 |
325.72 |
| Sep 11 2020 |
4004 |
325.72 |
| Sep 04 2020 |
4060 |
325.72 |
| Aug 28 2020 |
4077 |
325.72 |
| Aug 21 2020 |
4106 |
325.72 |
| Aug 14 2020 |
4112 |
325.72 |
| Aug 07 2020 |
4151 |
325.72 |
| Jul 31 2020 |
4169 |
325.72 |
| Jul 24 2020 |
4169 |
325.72 |
| Jul 17 2020 |
4182 |
325.72 |
| Jul 10 2020 |
4196 |
325.72 |
| Jul 03 2020 |
4204 |
325.72 |
| Jun 26 2020 |
4204 |
325.72 |
| Jun 19 2020 |
4204 |
325.72 |
| Jun 12 2020 |
4206 |
325.72 |
| Jun 05 2020 |
4215 |
325.72 |
| May 29 2020 |
4222 |
325.72 |
| May 22 2020 |
4229 |
325.72 |
| May 15 2020 |
4229 |
325.72 |
| May 08 2020 |
4230 |
325.72 |
| May 01 2020 |
4231 |
325.72 |
| Apr 24 2020 |
4241 |
325.72 |
| Apr 17 2020 |
4241 |
325.72 |
| Apr 10 2020 |
4241 |
325.72 |
| Apr 03 2020 |
4241 |
325.72 |
| Mar 27 2020 |
4241 |
325.72 |
| Mar 20 2020 |
4242 |
325.72 |
| Mar 13 2020 |
4242 |
325.72 |
| Mar 06 2020 |
4242 |
325.72 |
| Feb 28 2020 |
4253 |
325.72 |
| Feb 21 2020 |
4261 |
325.72 |
| Feb 14 2020 |
4264 |
325.72 |
| Feb 07 2020 |
4267 |
325.72 |
| Jan 31 2020 |
4284 |
325.72 |
| Jan 24 2020 |
4058 |
325.72 |
| Jan 17 2020 |
4077 |
325.72 |
| Jan 10 2020 |
4419 |
325.72 |
| Jan 03 2020 |
4398 |
325.72 |
| Dec 27 2019 |
4391 |
325.72 |
| Dec 20 2019 |
4392 |
325.72 |
| Dec 13 2019 |
4419 |
325.72 |
| Dec 06 2019 |
4256 |
325.72 |
| Nov 29 2019 |
4344 |
325.72 |
| Nov 22 2019 |
4368 |
325.72 |
| Nov 15 2019 |
4693 |
331.5 |
| Nov 08 2019 |
4706 |
331.5 |
| Nov 01 2019 |
4725 |
331.5 |
| Oct 25 2019 |
4031 |
318.92 |
| Oct 18 2019 |
4343 |
326.46 |
| Oct 11 2019 |
4371 |
326.46 |
| Oct 04 2019 |
4396 |
326.46 |
| Sep 27 2019 |
4622 |
330.83 |
| Sep 20 2019 |
4527 |
330.83 |
| Sep 13 2019 |
4559 |
330.83 |
| Sep 06 2019 |
4411 |
330.83 |
| Aug 30 2019 |
4454 |
330.83 |
| Aug 23 2019 |
4473 |
330.83 |
| Aug 16 2019 |
4453 |
330.83 |
| Aug 09 2019 |
4453 |
330.83 |
| Aug 02 2019 |
4453 |
330.83 |
| Jul 26 2019 |
4457 |
330.83 |
| Jul 19 2019 |
4459 |
330.83 |
| Jul 12 2019 |
4474 |
330.83 |
| Jul 05 2019 |
4477 |
330.83 |
| Jun 28 2019 |
4474 |
330.83 |
| Jun 21 2019 |
4477 |
330.83 |
| Jun 14 2019 |
4471 |
330.83 |
| Jun 07 2019 |
4473 |
330.83 |
| May 31 2019 |
4482 |
330.83 |
| May 24 2019 |
4482 |
330.83 |
| May 17 2019 |
4493 |
330.83 |
| May 10 2019 |
4492 |
330.83 |
| May 03 2019 |
4502 |
330.83 |
| Apr 26 2019 |
4503 |
330.83 |
| Apr 19 2019 |
4506 |
330.83 |
| Apr 12 2019 |
4508 |
330.83 |
| Apr 05 2019 |
4508 |
330.83 |
| Mar 29 2019 |
4508 |
330.83 |
| Mar 22 2019 |
4507 |
330.83 |
| Mar 15 2019 |
4515 |
330.83 |
| Mar 08 2019 |
4505 |
330.83 |
| Mar 01 2019 |
4508 |
330.83 |
| Feb 22 2019 |
4505 |
330.83 |
| Feb 15 2019 |
4517 |
330.83 |
| Feb 08 2019 |
4504 |
330.83 |
| Feb 01 2019 |
4521 |
330.83 |
| Jan 25 2019 |
4520 |
330.83 |
| Jan 18 2019 |
4276 |
330.83 |
| Jan 11 2019 |
4581 |
330.83 |
| Jan 04 2019 |
4623 |
330.83 |
| Dec 28 2018 |
4639 |
330.83 |
| Dec 21 2018 |
4606 |
330.83 |
| Dec 14 2018 |
4584 |
330.83 |
| Dec 07 2018 |
4635 |
330.83 |
| Nov 30 2018 |
4696 |
330.83 |
| Nov 23 2018 |
4686 |
330.83 |
| Nov 16 2018 |
4504 |
326.32 |
| Nov 09 2018 |
4441 |
326.32 |
| Nov 02 2018 |
4456 |
326.32 |
| Oct 26 2018 |
4628 |
332.06 |
| Oct 19 2018 |
4284 |
325.11 |
| Oct 12 2018 |
4319 |
325.11 |
| Oct 05 2018 |
4217 |
325.11 |
| Sep 28 2018 |
3546 |
309.9 |
| Sep 21 2018 |
3563 |
309.9 |
| Sep 14 2018 |
3625 |
312.98 |
| Sep 07 2018 |
3623 |
312.98 |
| Aug 31 2018 |
3612 |
312.98 |
| Aug 24 2018 |
3604 |
312.98 |
| Aug 17 2018 |
3609 |
312.98 |
| Aug 10 2018 |
3612 |
312.98 |
| Aug 03 2018 |
3617 |
312.98 |
| Jul 27 2018 |
3623 |
312.98 |
| Jul 20 2018 |
3623 |
312.98 |
| Jul 13 2018 |
3622 |
312.98 |
| Jul 06 2018 |
3620 |
312.98 |
| Jun 29 2018 |
3651 |
312.98 |
| Jun 22 2018 |
3651 |
312.98 |
| Jun 15 2018 |
3655 |
312.98 |
| Jun 08 2018 |
3663 |
312.98 |
| Jun 01 2018 |
3660 |
312.98 |
| May 25 2018 |
3678 |
312.98 |
| May 18 2018 |
3677 |
312.98 |
| May 11 2018 |
3687 |
312.98 |
| May 04 2018 |
3724 |
312.98 |
| Apr 27 2018 |
3722 |
312.98 |
| Apr 20 2018 |
3738 |
312.98 |
| Apr 13 2018 |
3737 |
312.98 |
| Apr 06 2018 |
3737 |
312.98 |
| Mar 30 2018 |
3737 |
312.98 |
| Mar 23 2018 |
3737 |
312.98 |
| Mar 16 2018 |
3731 |
312.98 |
| Mar 09 2018 |
3731 |
312.98 |
| Mar 02 2018 |
3731 |
312.98 |
| Feb 23 2018 |
3730 |
312.98 |
| Feb 16 2018 |
3733 |
312.98 |
| Feb 09 2018 |
3735 |
312.98 |
| Feb 02 2018 |
3749 |
312.98 |
| Jan 26 2018 |
3767 |
312.98 |
| Jan 19 2018 |
3773 |
312.98 |
| Jan 12 2018 |
3558 |
312.98 |
| Jan 05 2018 |
3710 |
312.98 |
| Dec 29 2017 |
3716 |
312.98 |
| Dec 22 2017 |
3719 |
312.98 |
| Dec 15 2017 |
3705 |
312.98 |
| Dec 08 2017 |
3812 |
312.98 |
| Dec 01 2017 |
3828 |
312.98 |
| Nov 24 2017 |
3851 |
312.98 |
| Nov 17 2017 |
3824 |
312.98 |
| Nov 10 2017 |
3891 |
312.98 |
| Nov 03 2017 |
3867 |
312.98 |
| Oct 27 2017 |
3768 |
312.98 |
| Oct 20 2017 |
3333 |
302.72 |
| Oct 13 2017 |
3280 |
302.72 |
| Oct 06 2017 |
3227 |
302.72 |
| Sep 29 2017 |
4042 |
322.22 |
| Sep 22 2017 |
4034 |
322.22 |
| Nov 17 2014 |
2107 |
288.78 |
| Nov 10 2014 |
1386 |
263.31 |
| Nov 03 2014 |
1710 |
276.3 |
| Oct 27 2014 |
1721 |
276.3 |
| Oct 20 2014 |
1862 |
279.9 |
| Oct 13 2014 |
1789 |
279.9 |
| Oct 06 2014 |
1809 |
279.9 |
| Sep 29 2014 |
1787 |
279.9 |
| Sep 22 2014 |
1507 |
269.41 |
| Sep 15 2014 |
1495 |
269.26 |
| Sep 08 2014 |
1528 |
269.26 |
| Sep 01 2014 |
1534 |
269.26 |
| Aug 25 2014 |
1538 |
269.26 |
| Aug 18 2014 |
1538 |
269.26 |
| Aug 11 2014 |
1538 |
269.26 |
| Aug 04 2014 |
1538 |
269.26 |
| Jul 28 2014 |
1538 |
269.26 |
| Jul 21 2014 |
1541 |
269.26 |
| Jul 14 2014 |
1541 |
269.26 |
| Jul 07 2014 |
1541 |
269.26 |
| Jun 30 2014 |
1541 |
269.26 |
| Jun 23 2014 |
1541 |
269.26 |
| Jun 16 2014 |
1541 |
269.26 |
| Jun 09 2014 |
1541 |
269.26 |
| Jun 02 2014 |
1541 |
269.26 |
| May 26 2014 |
1541 |
269.26 |
| May 19 2014 |
1541 |
269.26 |
| May 12 2014 |
1541 |
269.26 |
| May 05 2014 |
1541 |
269.26 |
| Apr 28 2014 |
1541 |
269.26 |
| Apr 21 2014 |
1541 |
269.26 |
| Apr 14 2014 |
1545 |
269.26 |
| Apr 07 2014 |
1545 |
269.26 |
| Mar 31 2014 |
1545 |
269.26 |
| Mar 24 2014 |
1545 |
269.26 |
| Mar 17 2014 |
1545 |
269.26 |
| Mar 10 2014 |
1545 |
269.26 |
| Mar 03 2014 |
1545 |
269.26 |
| Feb 24 2014 |
1538 |
269.26 |
| Feb 17 2014 |
1538 |
269.26 |
| Feb 10 2014 |
1536 |
269.26 |
| Feb 03 2014 |
1526 |
269.26 |
| Jan 27 2014 |
1548 |
269.26 |
| Jan 20 2014 |
1528 |
269.26 |
| Jan 13 2014 |
1476 |
269.26 |
| Jan 06 2014 |
1455 |
269.26 |
| Dec 30 2013 |
1479 |
269.26 |
| Dec 23 2013 |
1339 |
269.26 |
| Dec 16 2013 |
1338 |
269.26 |
| Dec 09 2013 |
1336 |
269.26 |
| Dec 02 2013 |
1359 |
269.26 |
| Nov 25 2013 |
1302 |
266.36 |
| Nov 18 2013 |
1338 |
266.21 |
| Nov 11 2013 |
1454 |
269.49 |
| Nov 04 2013 |
1503 |
270.09 |
| Oct 28 2013 |
1368 |
266.04 |
| Oct 21 2013 |
1334 |
266.04 |
| Oct 14 2013 |
1317 |
266.04 |
| Oct 07 2013 |
1324 |
266.04 |
| Sep 30 2013 |
1338 |
266.04 |
| Sep 23 2013 |
1330 |
266.04 |
| Sep 16 2013 |
1351 |
266.04 |
| Sep 09 2013 |
1354 |
266.04 |
| Sep 02 2013 |
1366 |
266.04 |
| Aug 26 2013 |
1361 |
266.04 |
| Aug 19 2013 |
1361 |
266.04 |
| Aug 12 2013 |
1361 |
266.04 |
| Aug 05 2013 |
1361 |
266.04 |
| Jul 29 2013 |
1361 |
266.04 |
| Jul 22 2013 |
1361 |
266.04 |
| Jul 15 2013 |
1361 |
266.04 |
| Jul 08 2013 |
1361 |
266.04 |
| Jul 01 2013 |
1361 |
266.04 |
| Jun 24 2013 |
1361 |
266.04 |
| Jun 17 2013 |
1361 |
266.04 |
| Jun 10 2013 |
1361 |
266.04 |
| Jun 03 2013 |
1361 |
266.04 |
| May 27 2013 |
1361 |
266.04 |
| May 20 2013 |
1361 |
266.04 |
| May 13 2013 |
1361 |
266.04 |
| May 06 2013 |
1361 |
266.04 |
| Apr 29 2013 |
1361 |
266.04 |
| Apr 22 2013 |
1361 |
266.04 |
| Apr 15 2013 |
1364 |
266.04 |
| Apr 08 2013 |
1364 |
266.04 |
| Apr 01 2013 |
1364 |
266.04 |
| Mar 25 2013 |
1364 |
266.04 |
| Mar 18 2013 |
1364 |
266.04 |
| Mar 11 2013 |
1364 |
266.04 |
| Mar 04 2013 |
1364 |
266.04 |
| Feb 25 2013 |
1364 |
266.04 |
| Feb 18 2013 |
1369 |
266.04 |
| Feb 11 2013 |
1378 |
266.04 |
| Feb 04 2013 |
1367 |
266.04 |
| Jan 28 2013 |
1377 |
266.04 |
| Jan 21 2013 |
1377 |
266.04 |
| Jan 14 2013 |
1401 |
266.04 |
| Jan 07 2013 |
1388 |
266.04 |
| Dec 31 2012 |
1396 |
266.04 |
| Dec 24 2012 |
1407 |
266.04 |
| Dec 17 2012 |
1411 |
266.04 |
| Dec 10 2012 |
1409 |
266.04 |
| Dec 03 2012 |
1281 |
260 |
| Nov 26 2012 |
1233 |
260 |
| Nov 19 2012 |
1067 |
251.05 |
| Nov 12 2012 |
1250 |
258.94 |
| Nov 05 2012 |
1283 |
258.94 |
| Oct 29 2012 |
1402 |
262.34 |
| Oct 22 2012 |
1408 |
262.34 |
| Oct 15 2012 |
1400 |
262.73 |
| Oct 02 2012 |
1796 |
276.99 |
| Sep 26 2012 |
2669 |
303.41 |
| Sep 20 2012 |
2564 |
300.82 |
| Oct 28 2011 |
2142 |
298.14 |
| Oct 21 2011 |
1658 |
279.77 |
| Oct 14 2011 |
1646 |
279.77 |
| Oct 07 2011 |
1592 |
279.76 |
| Sep 30 2011 |
1472 |
274.88 |
| Sep 27 2011 |
1462 |
274.88 |
| Sep 23 2011 |
1691 |
285.03 |
| Sep 16 2011 |
1616 |
282.9 |
| Sep 09 2011 |
1464 |
277.9 |
| Jan 13 2011 |
1476 |
277.15 |
| Dec 28 2010 |
1581 |
277.13 |
| Dec 14 2010 |
1573 |
277.11 |
| Dec 03 2010 |
1428 |
270.34 |
| Nov 26 2010 |
1427 |
270.31 |
| Nov 19 2010 |
1376 |
268.74 |
| Nov 12 2010 |
1372 |
268.68 |
| Nov 04 2010 |
1344 |
268.61 |
| Oct 28 2010 |
1137 |
261.66 |
| Oct 22 2010 |
1020 |
255.24 |
| Oct 14 2010 |
995 |
255.15 |
| Oct 05 2010 |
917 |
251.58 |
| Sep 29 2010 |
926 |
252.23 |
| Sep 24 2010 |
893 |
249.76 |
| Sep 17 2010 |
824 |
247.3 |
| Sep 10 2010 |
827 |
248.41 |
| Aug 15 2010 |
729 |
244.61 |
| Jan 29 2010 |
858 |
248.41 |
| Jan 15 2010 |
835 |
248.41 |
| Jan 08 2010 |
778 |
248.41 |
| Dec 18 2009 |
650 |
248.41 |
| Dec 09 2009 |
636 |
248.41 |
| Dec 04 2009 |
715 |
255.02 |
| Nov 27 2009 |
746 |
255.02 |
| Nov 20 2009 |
806 |
259.62 |
| Nov 13 2009 |
749 |
259.62 |
| Nov 06 2009 |
782 |
263.04 |
| Oct 30 2009 |
958 |
266.25 |
| Oct 23 2009 |
1056 |
271.21 |
| Oct 16 2009 |
1070 |
271.21 |
| Oct 09 2009 |
1157 |
276.25 |
| Oct 02 2009 |
1289 |
282.38 |
| Sep 25 2009 |
1305 |
286.12 |
| Sep 18 2009 |
1288 |
286.12 |
| Sep 11 2009 |
1331 |
289.18 |
| Jan 30 2009 |
1309 |
289.18 |
| Jan 09 2009 |
1231 |
289.18 |
| Dec 18 2008 |
1141 |
289.18 |
| Dec 12 2008 |
1144 |
289.18 |
| Dec 05 2008 |
1180 |
292.19 |
| Nov 28 2008 |
1174 |
292.19 |
| Nov 21 2008 |
1175 |
292.19 |
| Nov 14 2008 |
1189 |
297.75 |
| Nov 07 2008 |
1121 |
297.75 |
| Oct 31 2008 |
1096 |
302.29 |
| Oct 24 2008 |
1341 |
319.53 |
| Oct 17 2008 |
1244 |
319.53 |
| Oct 10 2008 |
1327 |
329.4 |
| Oct 03 2008 |
1165 |
329.4 |
| Sep 26 2008 |
1149 |
333.64 |
| Sep 19 2008 |
1192 |
333.64 |
| Feb 01 2008 |
1207 |
337.64 |
| Dec 12 2007 |
1197 |
337.64 |
| Dec 07 2007 |
1199 |
337.64 |
| Nov 30 2007 |
1148 |
337.64 |
| Nov 23 2007 |
1139 |
337.64 |
| Nov 16 2007 |
1262 |
340.76 |
| Nov 09 2007 |
1254 |
340.76 |
| Nov 02 2007 |
1257 |
340.76 |
| Oct 26 2007 |
1205 |
336.48 |
| Oct 19 2007 |
1201 |
336.48 |
| Oct 12 2007 |
1374 |
352.07 |
| Oct 05 2007 |
1289 |
352.07 |
