Oct 28 2013 |
14831 |
472.84 |
Oct 21 2013 |
22269 |
554.48 |
Oct 14 2013 |
19341 |
521.83 |
Oct 07 2013 |
19187 |
521.83 |
Sep 30 2013 |
19070 |
521.83 |
Sep 23 2013 |
19041 |
521.83 |
Sep 16 2013 |
18870 |
521.83 |
Sep 09 2013 |
18795 |
521.83 |
Sep 02 2013 |
18920 |
521.83 |
Aug 26 2013 |
18884 |
521.83 |
Aug 19 2013 |
18906 |
521.83 |
Aug 12 2013 |
18906 |
521.83 |
Aug 05 2013 |
18908 |
521.83 |
Jul 29 2013 |
18909 |
521.83 |
Jul 22 2013 |
18955 |
521.83 |
Jul 15 2013 |
18955 |
521.83 |
Jul 08 2013 |
18955 |
521.83 |
Jul 01 2013 |
18955 |
521.83 |
Jun 24 2013 |
18956 |
521.83 |
Jun 17 2013 |
18956 |
521.83 |
Jun 10 2013 |
18956 |
521.83 |
Jun 03 2013 |
18956 |
521.83 |
May 27 2013 |
18956 |
521.83 |
May 20 2013 |
18956 |
521.83 |
May 13 2013 |
18956 |
521.83 |
May 06 2013 |
18956 |
521.83 |
Apr 29 2013 |
18956 |
521.83 |
Apr 22 2013 |
18917 |
521.83 |
Apr 15 2013 |
18924 |
521.83 |
Apr 08 2013 |
18924 |
521.83 |
Apr 01 2013 |
18924 |
521.83 |
Mar 25 2013 |
18915 |
521.83 |
Mar 18 2013 |
18915 |
521.83 |
Mar 11 2013 |
18915 |
521.83 |
Mar 04 2013 |
18915 |
521.83 |
Feb 25 2013 |
18915 |
521.83 |
Feb 18 2013 |
18918 |
521.83 |
Feb 11 2013 |
18927 |
521.83 |
Feb 04 2013 |
18892 |
521.83 |
Jan 28 2013 |
18927 |
521.83 |
Jan 21 2013 |
18943 |
521.83 |
Jan 14 2013 |
19049 |
521.83 |
Jan 07 2013 |
19004 |
521.83 |
Dec 31 2012 |
19011 |
521.83 |
Dec 24 2012 |
19004 |
521.83 |
Dec 17 2012 |
19011 |
521.83 |
Dec 10 2012 |
18828 |
521.83 |
Dec 03 2012 |
19024 |
521.83 |
Nov 26 2012 |
18935 |
521.83 |
Nov 19 2012 |
18996 |
521.83 |
Nov 12 2012 |
21152 |
546.32 |
Nov 05 2012 |
21174 |
546.32 |
Oct 29 2012 |
13170 |
456.52 |
Oct 22 2012 |
28135 |
644.12 |
Oct 15 2012 |
27877 |
644.12 |
Oct 02 2012 |
26780 |
644.12 |
Sep 26 2012 |
26769 |
644.12 |
Sep 20 2012 |
26394 |
644.12 |
Sep 13 2012 |
25978 |
644.12 |
Jan 19 2012 |
25288 |
644.12 |
Dec 29 2011 |
25158 |
644.12 |
Oct 28 2011 |
26505 |
665.87 |
Oct 21 2011 |
24524 |
625.18 |
Oct 14 2011 |
24326 |
625.16 |
Oct 07 2011 |
23865 |
625.14 |
Sep 30 2011 |
23652 |
625.11 |
Sep 27 2011 |
23071 |
625.11 |
Sep 23 2011 |
23011 |
625.1 |
Sep 16 2011 |
22229 |
625.08 |
Sep 09 2011 |
21569 |
625.06 |
Jan 13 2011 |
21241 |
624.79 |
Dec 28 2010 |
21436 |
624.78 |
Dec 14 2010 |
21197 |
624.77 |
Dec 03 2010 |
21449 |
624.77 |
Nov 26 2010 |
21511 |
624.76 |
Nov 19 2010 |
21446 |
624.76 |
Nov 12 2010 |
21054 |
624.76 |
Nov 04 2010 |
21347 |
624.75 |
Oct 28 2010 |
18409 |
583.18 |