| Apr 25 2024 |
4590 |
416.27 |
| Apr 18 2024 |
4590 |
416.27 |
| Apr 11 2024 |
4591 |
416.27 |
| Apr 04 2024 |
4591 |
416.27 |
| Mar 28 2024 |
4591 |
416.27 |
| Mar 21 2024 |
4591 |
416.27 |
| Mar 14 2024 |
4591 |
416.27 |
| Mar 07 2024 |
4591 |
416.27 |
| Feb 29 2024 |
4591 |
416.27 |
| Feb 22 2024 |
4594 |
416.27 |
| Feb 15 2024 |
4598 |
416.27 |
| Feb 08 2024 |
4606 |
416.27 |
| Feb 01 2024 |
4610 |
416.27 |
| Jan 25 2024 |
4610 |
416.27 |
| Jan 18 2024 |
4620 |
416.27 |
| Jan 11 2024 |
4586 |
416.27 |
| Jan 04 2024 |
4604 |
416.27 |
| Dec 28 2023 |
4608 |
416.27 |
| Dec 21 2023 |
4602 |
416.27 |
| Dec 14 2023 |
4625 |
416.27 |
| Dec 07 2023 |
4580 |
416.27 |
| Nov 30 2023 |
4607 |
416.27 |
| Nov 23 2023 |
4537 |
416.27 |
| Nov 16 2023 |
4663 |
417.41 |
| Nov 09 2023 |
3518 |
410.93 |
| Nov 02 2023 |
2690 |
386.24 |
| Oct 26 2023 |
2672 |
386.24 |
| Oct 19 2023 |
2547 |
379.49 |
| Oct 12 2023 |
2447 |
376.8 |
| Oct 05 2023 |
3241 |
373.91 |
| Sep 28 2023 |
3234 |
373.91 |
| Sep 21 2023 |
3207 |
372.98 |
| Sep 14 2023 |
3236 |
372.98 |
| Sep 07 2023 |
3260 |
372.98 |
| Aug 31 2023 |
3268 |
372.98 |
| Aug 24 2023 |
3261 |
372.98 |
| Aug 17 2023 |
3252 |
372.98 |
| Aug 10 2023 |
3253 |
372.98 |
| Aug 03 2023 |
3260 |
372.98 |
| Jul 27 2023 |
3252 |
372.98 |
| Jul 20 2023 |
3206 |
372.98 |
| Jul 13 2023 |
3206 |
372.98 |
| Jul 06 2023 |
3193 |
372.98 |
| Jun 29 2023 |
3197 |
372.98 |
| Jun 22 2023 |
3197 |
372.98 |
| Jun 15 2023 |
3197 |
372.98 |
| Jun 08 2023 |
3200 |
372.98 |
| Jun 01 2023 |
3195 |
372.98 |
| May 25 2023 |
3190 |
372.98 |
| May 18 2023 |
3190 |
372.98 |
| May 11 2023 |
3190 |
372.98 |
| May 04 2023 |
3190 |
372.98 |
| Apr 27 2023 |
3192 |
372.98 |
| Apr 20 2023 |
3192 |
372.98 |
| Apr 13 2023 |
3192 |
372.98 |
| Apr 06 2023 |
3196 |
372.98 |
| Mar 30 2023 |
3197 |
372.98 |
| Mar 23 2023 |
3197 |
372.98 |
| Mar 16 2023 |
3197 |
372.98 |
| Mar 09 2023 |
3197 |
372.98 |
| Mar 02 2023 |
3196 |
372.98 |
| Feb 23 2023 |
3195 |
372.98 |
| Feb 16 2023 |
3198 |
372.98 |
| Feb 09 2023 |
3203 |
372.98 |
| Feb 02 2023 |
3211 |
372.98 |
| Jan 26 2023 |
3209 |
372.98 |
| Jan 19 2023 |
3198 |
372.98 |
| Jan 12 2023 |
3163 |
372.98 |
| Jan 05 2023 |
3192 |
372.98 |
| Dec 29 2022 |
3187 |
372.98 |
| Dec 22 2022 |
4356 |
360.66 |
| Dec 15 2022 |
4341 |
360.66 |
| Dec 08 2022 |
4323 |
360.66 |
| Dec 01 2022 |
4268 |
360.66 |
| Nov 24 2022 |
4274 |
360.66 |
| Nov 17 2022 |
4179 |
360.66 |
| Nov 10 2022 |
4117 |
360.66 |
| Nov 03 2022 |
3982 |
360.66 |
| Oct 27 2022 |
3652 |
360.66 |
| Oct 20 2022 |
3702 |
364.97 |
| Oct 13 2022 |
4189 |
379.3 |
| Oct 06 2022 |
4276 |
384.81 |
| Sep 29 2022 |
4150 |
384.81 |
| Sep 22 2022 |
2963 |
392.57 |
| Sep 15 2022 |
2934 |
392.57 |
| Sep 08 2022 |
2885 |
392.57 |
| Sep 01 2022 |
2879 |
392.57 |
| Aug 25 2022 |
2875 |
392.57 |
| Aug 18 2022 |
2873 |
392.57 |
| Aug 11 2022 |
2870 |
392.57 |
| Aug 04 2022 |
2854 |
392.57 |
| Jul 28 2022 |
2854 |
392.57 |
| Jul 21 2022 |
2854 |
392.57 |
| Jul 14 2022 |
2854 |
392.57 |
| Jul 07 2022 |
2854 |
392.57 |
| Jun 30 2022 |
2854 |
392.57 |
| Jun 23 2022 |
2863 |
392.57 |
| Jun 16 2022 |
2863 |
392.57 |
| Jun 09 2022 |
2861 |
392.57 |
| Jun 02 2022 |
2861 |
392.57 |
| May 26 2022 |
2858 |
392.57 |
| May 19 2022 |
2858 |
392.57 |
| May 12 2022 |
2858 |
392.57 |
| May 05 2022 |
2858 |
392.57 |
| Apr 28 2022 |
2859 |
392.57 |
| Apr 21 2022 |
2859 |
392.57 |
| Apr 14 2022 |
2859 |
392.57 |
| Apr 07 2022 |
2859 |
392.57 |
| Mar 31 2022 |
2859 |
392.57 |
| Mar 24 2022 |
2859 |
392.57 |
| Mar 17 2022 |
2862 |
392.57 |
| Mar 10 2022 |
2862 |
392.57 |
| Mar 03 2022 |
2862 |
392.57 |
| Feb 24 2022 |
2839 |
392.57 |
| Feb 17 2022 |
2846 |
392.57 |
| Feb 10 2022 |
2841 |
392.57 |
| Feb 03 2022 |
2838 |
392.57 |
| Jan 27 2022 |
2855 |
392.57 |
| Jan 20 2022 |
2747 |
392.57 |
| Jan 13 2022 |
2742 |
392.57 |
| Jan 06 2022 |
3051 |
392.57 |
| Dec 30 2021 |
3050 |
392.57 |
| Dec 23 2021 |
3046 |
392.57 |
| Dec 16 2021 |
3090 |
392.57 |
| Dec 09 2021 |
3209 |
392.57 |
| Dec 02 2021 |
3312 |
392.57 |
| Nov 25 2021 |
3340 |
392.57 |
| Nov 18 2021 |
5728 |
423.62 |
| Nov 11 2021 |
5467 |
416.28 |
| Nov 04 2021 |
5049 |
401.73 |
| Oct 28 2021 |
3990 |
367.84 |
| Oct 21 2021 |
3757 |
360.45 |
| Oct 14 2021 |
3187 |
341.55 |
| Oct 07 2021 |
3505 |
354.23 |
| Sep 30 2021 |
3952 |
365.19 |
| Sep 23 2021 |
3897 |
362 |
| Sep 16 2021 |
3984 |
362 |
| Sep 09 2021 |
4029 |
362 |
| Sep 02 2021 |
4075 |
362 |
| Aug 26 2021 |
4075 |
362 |
| Aug 19 2021 |
4081 |
362 |
| Aug 12 2021 |
4090 |
362 |
| Aug 05 2021 |
4096 |
362 |
| Jul 29 2021 |
4102 |
362 |
| Jun 03 2021 |
3873 |
362 |
| Nov 20 2020 |
8983 |
485.72 |
| Nov 13 2020 |
7685 |
439.99 |
| Nov 06 2020 |
6592 |
407.83 |
| Oct 30 2020 |
6470 |
397.1 |
| Oct 23 2020 |
5556 |
372.11 |
| Oct 16 2020 |
4456 |
346.52 |
| Oct 09 2020 |
4384 |
341.35 |
| Oct 02 2020 |
4386 |
338.89 |
| Sep 25 2020 |
4464 |
338.89 |
| Sep 18 2020 |
4605 |
338.89 |
| Sep 11 2020 |
4651 |
338.89 |
| Sep 04 2020 |
4707 |
338.89 |
| Aug 28 2020 |
4731 |
338.89 |
| Aug 21 2020 |
4758 |
338.89 |
| Aug 14 2020 |
4762 |
338.89 |
| Aug 07 2020 |
4806 |
338.89 |
| Jul 31 2020 |
4825 |
338.89 |
| Jul 24 2020 |
4825 |
338.89 |
| Jul 17 2020 |
4836 |
338.89 |
| Jul 10 2020 |
4855 |
338.89 |
| Jul 03 2020 |
4874 |
338.89 |
| Jun 26 2020 |
4874 |
338.89 |
| Jun 19 2020 |
4874 |
338.89 |
| Jun 12 2020 |
4876 |
338.89 |
| Jun 05 2020 |
4881 |
338.89 |
| May 29 2020 |
4895 |
338.89 |
| May 22 2020 |
4900 |
338.89 |
| May 15 2020 |
4900 |
338.89 |
| May 08 2020 |
4901 |
338.89 |
| May 01 2020 |
4902 |
338.89 |
| Apr 24 2020 |
4915 |
338.89 |
| Apr 17 2020 |
4915 |
338.89 |
| Apr 10 2020 |
4915 |
338.89 |
| Apr 03 2020 |
4915 |
338.89 |
| Mar 27 2020 |
4915 |
338.89 |
| Mar 20 2020 |
4916 |
338.89 |
| Mar 13 2020 |
4916 |
338.89 |
| Mar 06 2020 |
4916 |
338.89 |
| Feb 28 2020 |
4928 |
338.89 |
| Feb 21 2020 |
4941 |
338.89 |
| Feb 14 2020 |
4944 |
338.89 |
| Feb 07 2020 |
4945 |
338.89 |
| Jan 31 2020 |
4960 |
338.89 |
| Jan 24 2020 |
4717 |
338.89 |
| Jan 17 2020 |
4731 |
338.89 |
| Jan 10 2020 |
5104 |
338.89 |
| Jan 03 2020 |
5082 |
338.89 |
| Dec 27 2019 |
5094 |
338.89 |
| Dec 20 2019 |
5095 |
338.89 |
| Dec 13 2019 |
5102 |
338.89 |
| Dec 06 2019 |
4936 |
338.89 |
| Nov 29 2019 |
5035 |
338.89 |
| Nov 22 2019 |
4854 |
334.73 |
| Nov 15 2019 |
4726 |
332.22 |
| Nov 08 2019 |
4368 |
325.1 |
| Nov 01 2019 |
4189 |
320.69 |
| Oct 25 2019 |
4134 |
320.69 |
| Oct 18 2019 |
4015 |
319.49 |
| Oct 11 2019 |
3940 |
317.65 |
| Oct 04 2019 |
4001 |
317.65 |
| Sep 27 2019 |
4004 |
317.65 |
| Sep 20 2019 |
4335 |
327.03 |
| Sep 13 2019 |
4598 |
331.61 |
| Sep 06 2019 |
4397 |
330.5 |
| Aug 30 2019 |
4440 |
330.5 |
| Aug 23 2019 |
4460 |
330.5 |
| Aug 16 2019 |
4440 |
330.5 |
| Aug 09 2019 |
4440 |
330.5 |
| Aug 02 2019 |
4440 |
330.5 |
| Jul 26 2019 |
4444 |
330.5 |
| Jul 19 2019 |
4446 |
330.5 |
| Jul 12 2019 |
4460 |
330.5 |
| Jul 05 2019 |
4463 |
330.5 |
| Jun 28 2019 |
4460 |
330.5 |
| Jun 21 2019 |
4463 |
330.5 |
| Jun 14 2019 |
4457 |
330.5 |
| Jun 07 2019 |
4459 |
330.5 |
| May 31 2019 |
4467 |
330.5 |
| May 24 2019 |
4469 |
330.5 |
| May 17 2019 |
4480 |
330.5 |
| May 10 2019 |
4479 |
330.5 |
| May 03 2019 |
4489 |
330.5 |
| Apr 26 2019 |
4490 |
330.5 |
| Apr 19 2019 |
4493 |
330.5 |
| Apr 12 2019 |
4495 |
330.5 |
| Apr 05 2019 |
4495 |
330.5 |
| Mar 29 2019 |
4495 |
330.5 |
| Mar 22 2019 |
4494 |
330.5 |
| Mar 15 2019 |
4502 |
330.5 |
| Mar 08 2019 |
4492 |
330.5 |
| Mar 01 2019 |
4495 |
330.5 |
| Feb 22 2019 |
4492 |
330.5 |
| Feb 15 2019 |
4504 |
330.5 |
| Feb 08 2019 |
4490 |
330.5 |
| Feb 01 2019 |
4507 |
330.5 |
| Jan 25 2019 |
4506 |
330.5 |
| Jan 18 2019 |
4262 |
330.5 |
| Jan 11 2019 |
4568 |
330.5 |
| Jan 04 2019 |
4611 |
330.5 |
| Dec 28 2018 |
4628 |
330.5 |
| Dec 21 2018 |
4593 |
330.5 |
| Dec 14 2018 |
4571 |
330.5 |
| Dec 07 2018 |
4573 |
329.67 |
| Nov 30 2018 |
4593 |
328.76 |
| Nov 23 2018 |
4586 |
328.76 |
| Nov 16 2018 |
4634 |
328.76 |
| Nov 09 2018 |
4530 |
328.09 |
| Nov 02 2018 |
4206 |
321.11 |
| Oct 26 2018 |
3791 |
314.57 |
| Oct 19 2018 |
3800 |
314.57 |
| Oct 12 2018 |
3812 |
314.57 |
| Oct 05 2018 |
3662 |
313.76 |
| Sep 28 2018 |
3622 |
311.85 |
| Sep 21 2018 |
3866 |
316.97 |
| Sep 14 2018 |
3823 |
316.97 |
| Sep 07 2018 |
3899 |
318.39 |
| Aug 31 2018 |
3879 |
318.39 |
| Aug 24 2018 |
3874 |
318.39 |
| Aug 17 2018 |
3879 |
318.39 |
| Aug 10 2018 |
3883 |
318.39 |
| Aug 03 2018 |
3891 |
318.39 |
| Jul 27 2018 |
3897 |
318.39 |
| Jul 20 2018 |
3898 |
318.39 |
| Jul 13 2018 |
3897 |
318.39 |
| Jul 06 2018 |
3895 |
318.39 |
| Jun 29 2018 |
3927 |
318.39 |
| Jun 22 2018 |
3927 |
318.39 |
| Jun 15 2018 |
3930 |
318.39 |
| Jun 08 2018 |
3939 |
318.39 |
| Jun 01 2018 |
3937 |
318.39 |
| May 25 2018 |
3953 |
318.39 |
| May 18 2018 |
3953 |
318.39 |
| May 11 2018 |
3964 |
318.39 |
| May 04 2018 |
4002 |
318.39 |
| Apr 27 2018 |
4000 |
318.39 |
| Apr 20 2018 |
4017 |
318.39 |
| Apr 13 2018 |
4016 |
318.39 |
| Apr 06 2018 |
4016 |
318.39 |
| Mar 30 2018 |
4016 |
318.39 |
| Mar 23 2018 |
4016 |
318.39 |
| Mar 16 2018 |
4010 |
318.39 |
| Mar 09 2018 |
4010 |
318.39 |
| Mar 02 2018 |
4010 |
318.39 |
| Feb 23 2018 |
4009 |
318.39 |
| Feb 16 2018 |
4014 |
318.39 |
| Feb 09 2018 |
4010 |
318.39 |
| Feb 02 2018 |
4023 |
318.39 |
| Jan 26 2018 |
4042 |
318.39 |
| Jan 19 2018 |
4041 |
318.39 |
| Jan 12 2018 |
3826 |
318.39 |
| Jan 05 2018 |
3982 |
318.39 |
| Dec 29 2017 |
3988 |
318.39 |
| Dec 22 2017 |
3987 |
318.39 |
| Dec 15 2017 |
3975 |
318.39 |
| Dec 08 2017 |
4091 |
318.39 |
| Dec 01 2017 |
3979 |
315.81 |
| Nov 24 2017 |
3992 |
315.81 |
| Nov 17 2017 |
3691 |
309.8 |
| Nov 10 2017 |
3430 |
302.5 |
| Nov 03 2017 |
3299 |
299.97 |
| Oct 27 2017 |
3201 |
299.97 |
| Oct 20 2017 |
3221 |
299.97 |
| Oct 13 2017 |
3171 |
299.97 |
| Oct 06 2017 |
3124 |
299.97 |
| Sep 29 2017 |
3030 |
297.43 |
| Sep 22 2017 |
3106 |
299.22 |
| Sep 15 2017 |
3139 |
299.22 |
| Sep 08 2017 |
3105 |
299.14 |
| Sep 01 2017 |
3126 |
299.14 |
| Aug 25 2017 |
3141 |
299.14 |
| Aug 18 2017 |
3146 |
299.14 |
| Aug 11 2017 |
3144 |
299.14 |
| Aug 04 2017 |
3150 |
299.14 |
| Jul 28 2017 |
3149 |
299.14 |
| Jul 21 2017 |
3156 |
299.14 |
| Jul 14 2017 |
3167 |
299.14 |
| Jul 07 2017 |
3166 |
299.14 |
| Jun 30 2017 |
3171 |
299.14 |
| Jun 23 2017 |
3171 |
299.14 |
| Jun 16 2017 |
3189 |
299.14 |
| Jun 09 2017 |
3187 |
299.14 |
| Jun 02 2017 |
3185 |
299.14 |
| May 26 2017 |
3114 |
299.14 |
| May 19 2017 |
3130 |
299.14 |
| May 12 2017 |
3104 |
299.14 |
| May 05 2017 |
3104 |
299.14 |
| Apr 28 2017 |
3100 |
299.14 |
| Apr 21 2017 |
3093 |
299.14 |
| Apr 14 2017 |
3094 |
299.14 |
| Apr 07 2017 |
3094 |
299.14 |
| Mar 31 2017 |
3094 |
299.14 |
| Mar 24 2017 |
3094 |
299.14 |
| Mar 17 2017 |
3090 |
299.14 |
| Mar 10 2017 |
3096 |
299.14 |
| Mar 03 2017 |
3096 |
299.14 |
| Feb 24 2017 |
3102 |
299.14 |
| Feb 17 2017 |
3109 |
299.14 |
| Feb 10 2017 |
3117 |
299.14 |
| Feb 03 2017 |
3107 |
299.14 |
| Jan 27 2017 |
3112 |
299.14 |
| Jan 20 2017 |
3128 |
299.14 |
| Jan 13 2017 |
3135 |
299.14 |
| Jan 06 2017 |
3208 |
299.14 |
| Dec 30 2016 |
3236 |
299.14 |
| Dec 23 2016 |
3235 |
299.14 |
| Dec 16 2016 |
3234 |
299.14 |
| Dec 09 2016 |
3235 |
299.14 |
| Dec 02 2016 |
3156 |
296.85 |
| Nov 25 2016 |
3161 |
296.85 |
| Nov 18 2016 |
3033 |
294.86 |
| Nov 11 2016 |
3044 |
294.86 |
| Nov 04 2016 |
3030 |
294.86 |
| Oct 28 2016 |
3011 |
294.89 |
| Oct 21 2016 |
3154 |
297.57 |
| Oct 14 2016 |
3331 |
303.8 |
| Oct 07 2016 |
3621 |
309.55 |
| Sep 30 2016 |
3876 |
318.35 |
| Sep 23 2016 |
4233 |
327.54 |
| Sep 16 2016 |
4666 |
337.69 |
| Sep 09 2016 |
4977 |
342.95 |
| Sep 02 2016 |
4946 |
342.95 |
| Aug 26 2016 |
4949 |
342.95 |
| Aug 19 2016 |
4807 |
342.95 |
| Aug 12 2016 |
4798 |
342.95 |
| Aug 05 2016 |
4812 |
342.95 |
| Jul 29 2016 |
4812 |
342.95 |
| Jul 22 2016 |
4801 |
342.95 |
| Jun 28 2016 |
4802 |
342.95 |
| Jun 21 2016 |
4812 |
342.95 |
| Jun 14 2016 |
4812 |
342.95 |
| Jun 07 2016 |
4812 |
342.95 |
| May 31 2016 |
4812 |
342.95 |
| May 24 2016 |
4812 |
342.95 |
| May 17 2016 |
4808 |
342.95 |
| May 10 2016 |
4808 |
342.95 |
| May 03 2016 |
4808 |
342.95 |
| Apr 26 2016 |
4808 |
342.95 |
| Apr 19 2016 |
4804 |
342.95 |
| Apr 12 2016 |
4814 |
342.95 |
| Apr 05 2016 |
4814 |
342.95 |
| Mar 29 2016 |
4814 |
342.95 |
| Mar 22 2016 |
4813 |
342.95 |
| Mar 15 2016 |
4811 |
342.95 |
| Mar 08 2016 |
4816 |
342.95 |
| Mar 01 2016 |
4812 |
342.95 |
| Feb 23 2016 |
4805 |
342.95 |
| Feb 16 2016 |
4781 |
342.95 |
| Feb 09 2016 |
4781 |
342.95 |
| Feb 02 2016 |
4748 |
342.95 |
| Jan 26 2016 |
4758 |
342.95 |
| Jan 19 2016 |
4763 |
342.95 |
| Jan 12 2016 |
4497 |
342.95 |
| Jan 05 2016 |
4676 |
342.95 |
| Dec 29 2015 |
4673 |
342.95 |
| Dec 22 2015 |
4609 |
342.95 |
| Dec 15 2015 |
4551 |
342.95 |
| Dec 08 2015 |
4623 |
342.95 |
| Dec 01 2015 |
5280 |
354.92 |
| Nov 24 2015 |
5229 |
354.92 |
| Nov 17 2015 |
5020 |
354.92 |
| Nov 10 2015 |
5067 |
356.02 |
| Nov 03 2015 |
5772 |
366.01 |
| Oct 27 2015 |
4439 |
344.02 |
| Oct 20 2015 |
4213 |
340.39 |
| Oct 13 2015 |
3862 |
337.71 |
| Oct 06 2015 |
3918 |
337.71 |
| Sep 29 2015 |
3959 |
337.71 |
| Sep 22 2015 |
23543 |
337.71 |
| Sep 15 2015 |
22891 |
337.71 |
| Sep 14 2015 |
4023 |
340.39 |
| Sep 07 2015 |
4032 |
340.39 |
| Aug 31 2015 |
4005 |
340.39 |
| Aug 24 2015 |
3989 |
340.39 |
| Aug 17 2015 |
3993 |
340.39 |
| Aug 10 2015 |
3995 |
340.39 |
| Aug 03 2015 |
3995 |
340.39 |
| Jul 27 2015 |
3995 |
340.39 |
| Jul 20 2015 |
3995 |
340.39 |
| Jul 13 2015 |
3995 |
340.39 |
| Jul 06 2015 |
3995 |
340.39 |
| Jun 29 2015 |
3995 |
340.39 |
| Jun 22 2015 |
3995 |
340.39 |
| Jun 15 2015 |
3995 |
340.39 |
| Jun 08 2015 |
4036 |
340.39 |
| Jun 01 2015 |
4036 |
340.39 |
| May 25 2015 |
4036 |
340.39 |
| May 18 2015 |
4036 |
340.39 |
| May 11 2015 |
4036 |
340.39 |
| May 04 2015 |
4036 |
340.39 |
| Apr 27 2015 |
4036 |
340.39 |
| Apr 20 2015 |
4032 |
340.39 |
| Apr 13 2015 |
4032 |
340.39 |
| Apr 06 2015 |
4038 |
340.39 |
| Mar 30 2015 |
4038 |
340.39 |
| Mar 23 2015 |
4044 |
340.39 |
| Mar 16 2015 |
4042 |
340.39 |
| Mar 09 2015 |
4042 |
340.39 |
| Mar 02 2015 |
4036 |
340.39 |
| Feb 23 2015 |
3995 |
340.39 |
| Feb 16 2015 |
3996 |
340.39 |
| Feb 09 2015 |
4003 |
340.39 |
| Feb 02 2015 |
4004 |
340.39 |
| Jan 26 2015 |
4004 |
340.39 |
| Jan 19 2015 |
3993 |
340.39 |
| Jan 12 2015 |
3910 |
340.39 |
| Jan 05 2015 |
4046 |
340.39 |
| Dec 29 2014 |
4024 |
340.39 |
| Dec 22 2014 |
4049 |
340.39 |
| Dec 15 2014 |
3964 |
340.39 |
| Dec 08 2014 |
3989 |
340.39 |
| Dec 01 2014 |
4028 |
340.39 |
| Nov 24 2014 |
4054 |
340.39 |
| Nov 17 2014 |
3923 |
337.71 |
| Nov 10 2014 |
3955 |
337.62 |
| Nov 03 2014 |
4654 |
351.6 |
| Oct 27 2014 |
4895 |
355.46 |
| Oct 20 2014 |
4230 |
342.22 |
| Oct 13 2014 |
4132 |
342.22 |
| Oct 06 2014 |
4217 |
342.75 |
| Sep 29 2014 |
4424 |
346.32 |
| Sep 22 2014 |
5406 |
362.19 |
| Sep 15 2014 |
5649 |
366.83 |
| Sep 08 2014 |
5672 |
366.83 |
| Sep 01 2014 |
5691 |
366.83 |
| Aug 25 2014 |
5703 |
366.83 |
| Aug 18 2014 |
5705 |
366.83 |
| Aug 11 2014 |
5705 |
366.83 |
| Aug 04 2014 |
5705 |
366.83 |
| Jul 28 2014 |
5705 |
366.83 |
| Jul 21 2014 |
5715 |
366.83 |
| Jul 14 2014 |
5715 |
366.83 |
| Jul 07 2014 |
5715 |
366.83 |
| Jun 30 2014 |
5715 |
366.83 |
| Jun 23 2014 |
5714 |
366.83 |
| Jun 16 2014 |
5714 |
366.83 |
| Jun 09 2014 |
5714 |
366.83 |
| Jun 02 2014 |
5714 |
366.83 |
| May 26 2014 |
5714 |
366.83 |
| May 19 2014 |
5714 |
366.83 |
| May 12 2014 |
5714 |
366.83 |
| May 05 2014 |
5714 |
366.83 |
| Apr 28 2014 |
5715 |
366.83 |
| Apr 21 2014 |
5715 |
366.83 |
| Apr 14 2014 |
5725 |
366.83 |
| Apr 07 2014 |
5725 |
366.83 |
| Mar 31 2014 |
5726 |
366.83 |
| Mar 24 2014 |
5726 |
366.83 |
| Mar 17 2014 |
5726 |
366.83 |
| Mar 10 2014 |
5726 |
366.83 |
| Mar 03 2014 |
5726 |
366.83 |
| Feb 24 2014 |
5723 |
366.83 |
| Feb 17 2014 |
5727 |
366.83 |
| Feb 10 2014 |
5725 |
366.83 |
| Feb 03 2014 |
5718 |
366.83 |
| Jan 27 2014 |
5779 |
366.83 |
| Jan 20 2014 |
5748 |
366.83 |
| Jan 13 2014 |
5620 |
366.83 |
| Jan 06 2014 |
5583 |
366.83 |
| Dec 30 2013 |
5647 |
366.83 |
| Dec 23 2013 |
5490 |
366.83 |
| Dec 16 2013 |
5411 |
366.83 |
| Dec 09 2013 |
5763 |
371.94 |
| Dec 02 2013 |
5448 |
365.75 |
| Nov 25 2013 |
5559 |
365.75 |
| Nov 18 2013 |
5600 |
365.75 |
| Nov 11 2013 |
5556 |
365.75 |
| Nov 04 2013 |
6194 |
375.16 |
| Oct 28 2013 |
5526 |
364.82 |
| Oct 21 2013 |
4187 |
344.3 |
| Oct 14 2013 |
3237 |
324.3 |
| Oct 07 2013 |
2947 |
317.17 |
| Sep 30 2013 |
2947 |
317.17 |
| Sep 23 2013 |
2669 |
310.39 |
| Sep 16 2013 |
2705 |
310.39 |
| Sep 09 2013 |
2699 |
310.39 |
| Sep 02 2013 |
2721 |
310.39 |
| Aug 26 2013 |
2715 |
310.39 |
| Aug 19 2013 |
2722 |
310.39 |
| Aug 12 2013 |
2722 |
310.39 |
| Aug 05 2013 |
2723 |
310.39 |
| Jul 29 2013 |
2723 |
310.39 |
| Jul 22 2013 |
2730 |
310.39 |
| Jul 15 2013 |
2730 |
310.39 |
| Jul 08 2013 |
2729 |
310.39 |
| Jul 01 2013 |
2729 |
310.39 |
| Jun 24 2013 |
2729 |
310.39 |
| Jun 17 2013 |
2729 |
310.39 |
| Jun 10 2013 |
2729 |
310.39 |
| Jun 03 2013 |
2729 |
310.39 |
| May 27 2013 |
2729 |
310.39 |
| May 20 2013 |
2729 |
310.39 |
| May 13 2013 |
2729 |
310.39 |
| May 06 2013 |
2729 |
310.39 |
| Apr 29 2013 |
2729 |
310.39 |
| Apr 22 2013 |
2727 |
310.39 |
| Apr 15 2013 |
2731 |
310.39 |
| Apr 08 2013 |
2731 |
310.39 |
| Apr 01 2013 |
2731 |
310.39 |
| Mar 25 2013 |
2731 |
310.39 |
| Mar 18 2013 |
2731 |
310.39 |
| Mar 11 2013 |
2731 |
310.39 |
| Mar 04 2013 |
2731 |
310.39 |
| Feb 25 2013 |
2731 |
310.39 |
| Feb 18 2013 |
2737 |
310.39 |
| Feb 11 2013 |
2745 |
310.39 |
| Feb 04 2013 |
2730 |
310.39 |
| Jan 28 2013 |
2745 |
310.39 |
| Jan 21 2013 |
2746 |
310.39 |
| Jan 14 2013 |
2783 |
310.39 |
| Jan 07 2013 |
2758 |
310.39 |
| Dec 31 2012 |
2764 |
310.39 |
| Dec 24 2012 |
2766 |
310.39 |
| Dec 17 2012 |
2789 |
310.39 |
| Dec 10 2012 |
2777 |
310.38 |
| Dec 03 2012 |
2817 |
310.38 |
| Nov 26 2012 |
2738 |
310.38 |
| Nov 19 2012 |
2791 |
310.38 |
| Nov 12 2012 |
3132 |
318.68 |
| Nov 05 2012 |
3255 |
320.95 |
| Oct 29 2012 |
2228 |
293.09 |
| Oct 22 2012 |
2090 |
287.63 |
| Oct 15 2012 |
2084 |
287.13 |
| Oct 02 2012 |
2092 |
287.13 |
| Sep 26 2012 |
2076 |
285.45 |
| Sep 20 2012 |
2544 |
300.49 |
| Sep 13 2012 |
2818 |
308.84 |
| Jan 19 2012 |
3814 |
341.94 |
| Dec 29 2011 |
3081 |
327.06 |
| Dec 13 2011 |
3054 |
327.06 |
| Dec 09 2011 |
3498 |
337.07 |
| Dec 01 2011 |
3963 |
348.03 |
| Nov 25 2011 |
4090 |
349.83 |
| Nov 17 2011 |
4322 |
354.85 |
| Nov 10 2011 |
4672 |
360.6 |
| Nov 04 2011 |
4649 |
360.6 |
| Oct 28 2011 |
6045 |
385.02 |
| Oct 21 2011 |
6094 |
385.17 |
| Oct 14 2011 |
6748 |
396.18 |
| Oct 07 2011 |
7530 |
409.82 |
| Sep 30 2011 |
9362 |
434.47 |
| Sep 27 2011 |
12989 |
481.06 |
| Sep 23 2011 |
12930 |
481.08 |
| Sep 16 2011 |
13107 |
488.42 |
| Sep 09 2011 |
12783 |
488.45 |
| Jan 13 2011 |
12625 |
488.91 |
| Dec 28 2010 |
12845 |
488.92 |
| Dec 14 2010 |
12735 |
488.94 |
| Dec 03 2010 |
12342 |
482.3 |
| Nov 26 2010 |
12300 |
482.31 |
| Nov 19 2010 |
13333 |
497.65 |
| Nov 12 2010 |
13596 |
503.92 |
| Nov 04 2010 |
13685 |
504.35 |
| Oct 28 2010 |
13637 |
509.86 |
