| Nov 18 2016 |
7244 |
372.41 |
| Nov 11 2016 |
7760 |
377.61 |
| Nov 04 2016 |
7488 |
375.15 |
| Oct 28 2016 |
7434 |
375.15 |
| Oct 21 2016 |
7286 |
372.27 |
| Oct 14 2016 |
7197 |
372.27 |
| Oct 07 2016 |
7767 |
379.58 |
| Sep 30 2016 |
7700 |
379.58 |
| Sep 23 2016 |
6895 |
370.86 |
| Sep 16 2016 |
6700 |
370.33 |
| Sep 09 2016 |
6690 |
370.33 |
| Sep 02 2016 |
6668 |
370.33 |
| Aug 26 2016 |
6686 |
370.33 |
| Aug 19 2016 |
6518 |
370.33 |
| Aug 12 2016 |
6510 |
370.33 |
| Aug 05 2016 |
6523 |
370.33 |
| Jul 29 2016 |
6524 |
370.33 |
| Jul 22 2016 |
6510 |
370.33 |
| Jun 28 2016 |
6511 |
370.33 |
| Jun 21 2016 |
6528 |
370.33 |
| Jun 14 2016 |
6528 |
370.33 |
| Jun 07 2016 |
6528 |
370.33 |
| May 31 2016 |
6528 |
370.33 |
| May 24 2016 |
6528 |
370.33 |
| May 17 2016 |
6520 |
370.33 |
| May 10 2016 |
6520 |
370.33 |
| May 03 2016 |
6520 |
370.33 |
| Apr 26 2016 |
6520 |
370.33 |
| Apr 19 2016 |
6517 |
370.33 |
| Apr 12 2016 |
6533 |
370.33 |
| Apr 05 2016 |
6533 |
370.33 |
| Mar 29 2016 |
6533 |
370.33 |
| Mar 22 2016 |
6532 |
370.33 |
| Mar 15 2016 |
6529 |
370.33 |
| Mar 08 2016 |
6535 |
370.33 |
| Mar 01 2016 |
6532 |
370.33 |
| Feb 23 2016 |
6527 |
370.33 |
| Feb 16 2016 |
6495 |
370.33 |
| Feb 09 2016 |
6495 |
370.33 |
| Feb 02 2016 |
6458 |
370.33 |
| Jan 26 2016 |
6475 |
370.33 |
| Jan 19 2016 |
6482 |
370.33 |
| Jan 12 2016 |
6170 |
370.33 |
| Jan 05 2016 |
6398 |
370.33 |
| Dec 29 2015 |
6398 |
370.33 |
| Dec 22 2015 |
6325 |
370.33 |
| Dec 15 2015 |
6257 |
370.33 |
| Dec 08 2015 |
6363 |
370.33 |
| Dec 01 2015 |
6128 |
367.67 |
| Nov 24 2015 |
6074 |
367.67 |
| Nov 17 2015 |
5994 |
369.22 |
| Nov 10 2015 |
5492 |
362.54 |
| Nov 03 2015 |
5153 |
356.68 |
| Oct 27 2015 |
5161 |
356.68 |
| Oct 20 2015 |
4592 |
348.17 |
| Oct 13 2015 |
4177 |
343.85 |
| Oct 06 2015 |
4063 |
340.4 |
| Sep 29 2015 |
4109 |
340.4 |
| Sep 22 2015 |
28942 |
340.4 |
| Sep 15 2015 |
29539 |
340.4 |
| Sep 14 2015 |
3969 |
339.5 |
| Sep 07 2015 |
3975 |
339.5 |
| Aug 31 2015 |
3949 |
339.5 |
| Aug 24 2015 |
3933 |
339.5 |
| Aug 17 2015 |
3937 |
339.5 |
| Aug 10 2015 |
3939 |
339.5 |
| Aug 03 2015 |
3939 |
339.5 |
| Jul 27 2015 |
3939 |
339.5 |
| Jul 20 2015 |
3939 |
339.5 |
| Jul 13 2015 |
3939 |
339.5 |
| Jul 06 2015 |
3939 |
339.5 |
| Jun 29 2015 |
3939 |
339.5 |
| Jun 22 2015 |
3939 |
339.5 |
| Jun 15 2015 |
3939 |
339.5 |
| Jun 08 2015 |
3981 |
339.5 |
| Jun 01 2015 |
3981 |
339.5 |
| May 25 2015 |
3981 |
339.5 |
| May 18 2015 |
3981 |
339.5 |
| May 11 2015 |
3981 |
339.5 |
| May 04 2015 |
3981 |
339.5 |
| Apr 27 2015 |
3981 |
339.5 |
| Apr 20 2015 |
3977 |
339.5 |
| Apr 13 2015 |
3977 |
339.5 |
| Apr 06 2015 |
3983 |
339.5 |
| Mar 30 2015 |
3983 |
339.5 |
| Mar 23 2015 |
3989 |
339.5 |
| Mar 16 2015 |
3987 |
339.5 |
| Mar 09 2015 |
3987 |
339.5 |
| Mar 02 2015 |
3980 |
339.5 |
| Feb 23 2015 |
3938 |
339.5 |
| Feb 16 2015 |
3939 |
339.5 |
| Feb 09 2015 |
3946 |
339.5 |
| Feb 02 2015 |
3947 |
339.5 |
| Jan 26 2015 |
3948 |
339.5 |
| Jan 19 2015 |
3938 |
339.5 |
| Jan 12 2015 |
3857 |
339.5 |
| Jan 05 2015 |
3993 |
339.5 |
| Dec 29 2014 |
3969 |
339.5 |
| Dec 22 2014 |
3995 |
339.5 |
| Dec 15 2014 |
3906 |
339.5 |
| Dec 08 2014 |
3930 |
339.5 |
| Dec 01 2014 |
3970 |
339.5 |
| Nov 24 2014 |
3998 |
339.5 |
| Nov 17 2014 |
4016 |
339.5 |
| Nov 10 2014 |
4041 |
339.5 |
| Nov 03 2014 |
4039 |
340.3 |
| Oct 27 2014 |
4122 |
341.2 |
| Oct 20 2014 |
4476 |
347.28 |
| Oct 13 2014 |
4382 |
347.28 |
| Oct 06 2014 |
4671 |
351.53 |
| Sep 29 2014 |
4728 |
351.53 |
| Sep 22 2014 |
4752 |
351.53 |
| Sep 15 2014 |
5022 |
356.86 |
| Sep 08 2014 |
4581 |
348.14 |
| Sep 01 2014 |
4607 |
348.14 |
| Aug 25 2014 |
4614 |
348.14 |
| Aug 18 2014 |
4616 |
348.14 |
| Aug 11 2014 |
4616 |
348.14 |
| Aug 04 2014 |
4616 |
348.14 |
| Jul 28 2014 |
4616 |
348.14 |
| Jul 21 2014 |
4624 |
348.14 |
| Jul 14 2014 |
4624 |
348.14 |
| Jul 07 2014 |
4624 |
348.14 |
| Jun 30 2014 |
4624 |
348.14 |
| Jun 23 2014 |
4623 |
348.14 |
| Jun 16 2014 |
4623 |
348.14 |
| Jun 09 2014 |
4623 |
348.14 |
| Jun 02 2014 |
4623 |
348.14 |
| May 26 2014 |
4623 |
348.14 |
| May 19 2014 |
4623 |
348.14 |
| May 12 2014 |
4623 |
348.14 |
| May 05 2014 |
4623 |
348.14 |
| Apr 28 2014 |
4624 |
348.14 |
| Apr 21 2014 |
4624 |
348.14 |
| Apr 14 2014 |
4634 |
348.14 |
| Apr 07 2014 |
4634 |
348.14 |
| Mar 31 2014 |
4635 |
348.14 |
| Mar 24 2014 |
4635 |
348.14 |
| Mar 17 2014 |
4635 |
348.14 |
| Mar 10 2014 |
4635 |
348.14 |
| Mar 03 2014 |
4635 |
348.14 |
| Feb 24 2014 |
4634 |
348.14 |
| Feb 17 2014 |
4637 |
348.14 |
| Feb 10 2014 |
4633 |
348.14 |
| Feb 03 2014 |
4628 |
348.14 |
| Jan 27 2014 |
4681 |
348.14 |
| Jan 20 2014 |
4664 |
348.14 |
| Jan 13 2014 |
4547 |
348.14 |
| Jan 06 2014 |
4504 |
348.14 |
| Dec 30 2013 |
4566 |
348.14 |
| Dec 23 2013 |
4411 |
348.14 |
| Dec 16 2013 |
4338 |
348.14 |
| Dec 09 2013 |
4345 |
348.14 |
| Dec 02 2013 |
4202 |
344.12 |
| Nov 25 2013 |
4287 |
344.12 |
| Nov 18 2013 |
4323 |
344.12 |
| Nov 11 2013 |
4296 |
344.12 |
| Nov 04 2013 |
4814 |
352.99 |
| Oct 28 2013 |
4980 |
355.79 |
| Oct 21 2013 |
4961 |
357.47 |
| Oct 14 2013 |
4938 |
357.47 |
| Oct 07 2013 |
5034 |
359.11 |
| Sep 30 2013 |
5049 |
359.11 |
| Sep 23 2013 |
5832 |
372.4 |
| Sep 16 2013 |
5863 |
372.4 |
| Sep 09 2013 |
5252 |
361.94 |
| Sep 02 2013 |
5292 |
361.94 |
| Aug 26 2013 |
5266 |
361.94 |
| Aug 19 2013 |
5278 |
361.94 |
| Aug 12 2013 |
5278 |
361.94 |
| Aug 05 2013 |
5279 |
361.94 |
| Jul 29 2013 |
5279 |
361.94 |
| Jul 22 2013 |
5296 |
361.94 |
| Jul 15 2013 |
5296 |
361.94 |
| Jul 08 2013 |
5295 |
361.94 |
| Jul 01 2013 |
5295 |
361.94 |
| Jun 24 2013 |
5295 |
361.94 |
| Jun 17 2013 |
5295 |
361.94 |
| Jun 10 2013 |
5295 |
361.94 |
| Jun 03 2013 |
5295 |
361.94 |
| May 27 2013 |
5295 |
361.94 |
| May 20 2013 |
5295 |
361.94 |
| May 13 2013 |
5295 |
361.94 |
| May 06 2013 |
5295 |
361.94 |
| Apr 29 2013 |
5295 |
361.94 |
| Apr 22 2013 |
5286 |
361.94 |
| Apr 15 2013 |
5294 |
361.94 |
| Apr 08 2013 |
5294 |
361.94 |
| Apr 01 2013 |
5294 |
361.94 |
| Mar 25 2013 |
5294 |
361.94 |
| Mar 18 2013 |
5294 |
361.94 |
| Mar 11 2013 |
5294 |
361.94 |
| Mar 04 2013 |
5294 |
361.94 |
| Feb 25 2013 |
5294 |
361.94 |
| Feb 18 2013 |
5301 |
361.94 |
| Feb 11 2013 |
5309 |
361.94 |
| Feb 04 2013 |
5284 |
361.94 |
| Jan 28 2013 |
5315 |
361.94 |
| Jan 21 2013 |
5328 |
361.94 |
| Jan 14 2013 |
5389 |
361.94 |
| Jan 07 2013 |
5356 |
361.94 |
| Dec 31 2012 |
5364 |
361.94 |
| Dec 24 2012 |
5362 |
361.94 |
| Dec 17 2012 |
5365 |
361.94 |
| Dec 10 2012 |
5330 |
361.94 |
| Dec 03 2012 |
5384 |
361.94 |
| Nov 26 2012 |
5031 |
357.6 |
| Nov 19 2012 |
5099 |
357.6 |
| Nov 12 2012 |
5095 |
357.6 |
| Nov 05 2012 |
5221 |
359.14 |
| Oct 29 2012 |
5277 |
359.14 |
| Oct 22 2012 |
5298 |
359.14 |
| Oct 15 2012 |
5577 |
364.42 |
| Oct 02 2012 |
5572 |
364.42 |
| Sep 26 2012 |
5784 |
367.54 |
| Sep 20 2012 |
5724 |
367.54 |
| Sep 13 2012 |
6625 |
382.26 |
| Jan 19 2012 |
11340 |
452.52 |
| Dec 29 2011 |
12107 |
462.77 |
| Dec 13 2011 |
9836 |
437.25 |
| Dec 09 2011 |
10204 |
441.24 |
| Dec 01 2011 |
10202 |
441.23 |
| Nov 25 2011 |
10235 |
440.28 |
| Nov 17 2011 |
12495 |
467.49 |
| Nov 10 2011 |
14699 |
490.71 |
| Nov 04 2011 |
13632 |
478.83 |
| Oct 28 2011 |
22024 |
588.33 |
| Oct 21 2011 |
21773 |
582.88 |
| Oct 14 2011 |
22188 |
591.15 |
| Oct 07 2011 |
21758 |
591.03 |
| Sep 30 2011 |
21548 |
590.92 |
| Sep 27 2011 |
21435 |
598.24 |
| Sep 23 2011 |
21353 |
598.11 |
| Sep 16 2011 |
20611 |
597.89 |
| Sep 09 2011 |
18527 |
574.04 |
| Jan 13 2011 |
18261 |
574.55 |
| Dec 28 2010 |
18481 |
574.57 |
| Dec 14 2010 |
18287 |
574.58 |
| Dec 03 2010 |
18467 |
574.59 |
| Nov 26 2010 |
18484 |
574.6 |
| Nov 19 2010 |
22383 |
644.46 |
| Nov 12 2010 |
21988 |
644.46 |
| Nov 04 2010 |
22032 |
638.35 |
| Oct 28 2010 |
18851 |
590.97 |
