Oct 20 2015 |
13114 |
449.32 |
Oct 13 2015 |
11615 |
439.59 |
Oct 06 2015 |
13001 |
452.89 |
Sep 29 2015 |
13089 |
452.89 |
Sep 22 2015 |
26032 |
452.43 |
Sep 15 2015 |
26045 |
452.43 |
Sep 14 2015 |
12643 |
452.43 |
Sep 07 2015 |
12646 |
452.43 |
Aug 31 2015 |
12622 |
452.43 |
Aug 24 2015 |
12545 |
452.43 |
Aug 17 2015 |
12566 |
452.43 |
Aug 10 2015 |
12582 |
452.43 |
Aug 03 2015 |
12582 |
452.43 |
Jul 27 2015 |
12582 |
452.43 |
Jul 20 2015 |
12581 |
452.43 |
Jul 13 2015 |
12581 |
452.43 |
Jul 06 2015 |
12581 |
452.43 |
Jun 29 2015 |
12581 |
452.43 |
Jun 22 2015 |
12581 |
452.43 |
Jun 15 2015 |
12581 |
452.43 |
Jun 08 2015 |
12670 |
452.43 |
Jun 01 2015 |
12670 |
452.43 |
May 25 2015 |
12670 |
452.43 |
May 18 2015 |
12670 |
452.43 |
May 11 2015 |
12670 |
452.43 |
May 04 2015 |
12670 |
452.43 |
Apr 27 2015 |
12657 |
452.43 |
Apr 20 2015 |
12647 |
452.43 |
Apr 13 2015 |
12647 |
452.43 |
Apr 06 2015 |
12668 |
452.43 |
Mar 30 2015 |
12668 |
452.43 |
Mar 23 2015 |
12685 |
452.43 |
Mar 16 2015 |
12678 |
452.43 |
Mar 09 2015 |
12677 |
452.43 |
Mar 02 2015 |
12669 |
452.43 |
Feb 23 2015 |
12580 |
452.43 |
Feb 16 2015 |
12563 |
452.43 |
Feb 09 2015 |
12573 |
452.43 |
Feb 02 2015 |
12580 |
452.43 |
Jan 26 2015 |
12569 |
452.43 |
Jan 19 2015 |
12546 |
452.43 |
Jan 12 2015 |
12432 |
452.43 |
Jan 05 2015 |
12709 |
452.43 |
Dec 29 2014 |
12684 |
452.43 |
Dec 22 2014 |
12717 |
452.43 |
Dec 15 2014 |
12485 |
452.43 |
Dec 08 2014 |
12576 |
452.43 |
Dec 01 2014 |
12616 |
452.43 |
Nov 24 2014 |
12630 |
452.43 |
Nov 17 2014 |
12760 |
452.43 |
Nov 10 2014 |
12834 |
452.43 |
Nov 03 2014 |
12714 |
452.43 |
Oct 27 2014 |
13319 |
458.49 |
Oct 20 2014 |
13906 |
462.47 |
Oct 13 2014 |
12531 |
449.51 |
Oct 06 2014 |
12221 |
448.07 |
Sep 29 2014 |
12324 |
447.33 |
Sep 22 2014 |
12361 |
447.33 |
Sep 15 2014 |
12282 |
447.33 |
Sep 08 2014 |
12249 |
447.33 |
Sep 01 2014 |
12307 |
447.33 |
Aug 25 2014 |
12320 |
447.33 |
Aug 18 2014 |
12321 |
447.33 |
Aug 11 2014 |
12321 |
447.33 |
Aug 04 2014 |
12321 |
447.33 |
Jul 28 2014 |
12321 |
447.33 |
Jul 21 2014 |
12340 |
447.33 |
Jul 14 2014 |
12340 |
447.33 |
Jul 07 2014 |
12340 |
447.33 |
Jun 30 2014 |
12340 |
447.33 |
Jun 23 2014 |
12340 |
447.33 |
Jun 16 2014 |
12340 |
447.33 |
Jun 09 2014 |
12340 |
447.33 |
Jun 02 2014 |
12340 |
447.33 |
May 26 2014 |
12340 |
447.33 |
May 19 2014 |
12340 |
447.33 |
May 12 2014 |
12342 |
447.33 |
May 05 2014 |
12342 |
447.33 |
Apr 28 2014 |
12343 |
447.33 |
Apr 21 2014 |
12343 |
447.33 |
Apr 14 2014 |
12362 |
447.33 |
Apr 07 2014 |
12362 |
447.33 |
Mar 31 2014 |
12363 |
447.33 |
Mar 24 2014 |
12363 |
447.33 |
Mar 17 2014 |
12363 |
447.33 |
Mar 10 2014 |
12363 |
447.33 |
Mar 03 2014 |
12363 |
447.33 |
Feb 24 2014 |
12356 |
447.33 |
Feb 17 2014 |
12369 |
447.33 |
Feb 10 2014 |
12367 |
447.33 |
Feb 03 2014 |
12350 |
447.33 |
Jan 27 2014 |
12414 |
447.33 |
Jan 20 2014 |
12364 |
447.33 |
Jan 13 2014 |
12193 |
447.33 |
Jan 06 2014 |
12144 |
447.33 |
Dec 30 2013 |
12252 |
447.33 |
Dec 23 2013 |
12055 |
447.33 |
Dec 16 2013 |
11908 |
447.33 |
Dec 09 2013 |
11964 |
447.33 |
Dec 02 2013 |
12140 |
447.33 |
Nov 25 2013 |
12332 |
447.11 |
Nov 18 2013 |
12453 |
447.11 |
Nov 11 2013 |
11251 |
435.48 |
Nov 04 2013 |
11148 |
435.48 |
Oct 28 2013 |
11117 |
435.97 |
Oct 21 2013 |
17918 |
507.02 |
Oct 14 2013 |
13630 |
464.29 |
Oct 07 2013 |
13591 |
464.29 |
Sep 30 2013 |
12862 |
457.23 |
Sep 23 2013 |
12828 |
457.23 |
Sep 16 2013 |
12805 |
457.23 |
Sep 09 2013 |
12780 |
456.73 |
Sep 02 2013 |
12857 |
456.73 |
Aug 26 2013 |
12820 |
456.73 |
Aug 19 2013 |
12838 |
456.73 |
Aug 12 2013 |
12838 |
456.73 |
Aug 05 2013 |
12840 |
456.73 |
Jul 29 2013 |
12841 |
456.73 |
Jul 22 2013 |
12879 |
456.73 |
Jul 15 2013 |
12879 |
456.73 |
Jul 08 2013 |
12879 |
456.73 |
Jul 01 2013 |
12879 |
456.73 |
Jun 24 2013 |
12880 |
456.73 |
Jun 17 2013 |
12880 |
456.73 |
Jun 10 2013 |
12880 |
456.73 |
Jun 03 2013 |
12880 |
456.73 |
May 27 2013 |
12880 |
456.73 |
May 20 2013 |
12880 |
456.73 |
May 13 2013 |
12880 |
456.73 |
May 06 2013 |
12880 |
456.73 |
Apr 29 2013 |
12880 |
456.73 |
Apr 22 2013 |
12850 |
456.73 |
Apr 15 2013 |
12857 |
456.73 |
Apr 08 2013 |
12857 |
456.73 |
Apr 01 2013 |
12858 |
456.73 |
Mar 25 2013 |
12851 |
456.73 |
Mar 18 2013 |
12851 |
456.73 |
Mar 11 2013 |
12851 |
456.73 |
Mar 04 2013 |
12851 |
456.73 |
Feb 25 2013 |
12851 |
456.73 |
Feb 18 2013 |
12860 |
456.73 |
Feb 11 2013 |
12869 |
456.73 |
Feb 04 2013 |
12832 |
456.73 |
Jan 28 2013 |
12873 |
456.73 |
Jan 21 2013 |
12888 |
456.73 |
Jan 14 2013 |
12974 |
456.73 |
Jan 07 2013 |
12926 |
456.73 |
Dec 31 2012 |
12938 |
456.73 |
Dec 24 2012 |
12945 |
456.73 |
Dec 17 2012 |
12951 |
456.73 |
Dec 10 2012 |
13504 |
463.91 |
Dec 03 2012 |
12753 |
454.18 |
Nov 26 2012 |
13775 |
465.68 |
Nov 19 2012 |
13846 |
465.68 |
Nov 12 2012 |
13670 |
462.78 |
Nov 05 2012 |
14163 |
467.98 |
Oct 29 2012 |
14300 |
467.98 |
Oct 22 2012 |
13772 |
462.21 |
Oct 15 2012 |
13594 |
462.21 |
Oct 02 2012 |
13013 |
459.62 |
Sep 26 2012 |
12982 |
459.62 |
Sep 20 2012 |
12862 |
459.62 |
Sep 13 2012 |
12751 |
459.97 |
Jan 19 2012 |
13594 |
478.84 |
Dec 29 2011 |
13497 |
478.83 |
Dec 13 2011 |
13715 |
483.01 |
Dec 09 2011 |
13912 |
485.25 |
Dec 01 2011 |
13908 |
485.26 |
Nov 25 2011 |
14092 |
485.26 |
Nov 17 2011 |
14330 |
489.19 |
Nov 10 2011 |
15247 |
497.27 |
Nov 04 2011 |
15656 |
502.66 |
Oct 28 2011 |
15680 |
503.95 |
Oct 21 2011 |
16025 |
506.42 |
Oct 14 2011 |
16707 |
516.79 |
Oct 07 2011 |
16651 |
519.91 |
Sep 30 2011 |
17668 |
535.94 |
Sep 27 2011 |
17237 |
535.93 |
Sep 23 2011 |
17134 |
535.92 |
Sep 16 2011 |
16564 |
535.91 |
Sep 09 2011 |
16107 |
535.89 |
Jan 13 2011 |
15851 |
535.63 |
Dec 28 2010 |
16069 |
535.62 |
Dec 14 2010 |
15907 |
535.62 |
Dec 03 2010 |
16066 |
535.61 |
Nov 26 2010 |
16066 |
535.61 |
Nov 19 2010 |
19266 |
587.22 |
Nov 12 2010 |
15258 |
527.91 |
Nov 04 2010 |
15327 |
527.91 |
Oct 28 2010 |
14856 |
527.26 |