| Dec 08 2015 |
2371 |
285.51 |
| Dec 01 2015 |
2287 |
285.51 |
| Nov 24 2015 |
2297 |
285.51 |
| Nov 17 2015 |
2167 |
285.51 |
| Nov 10 2015 |
2305 |
291.75 |
| Nov 03 2015 |
2340 |
291.75 |
| Oct 27 2015 |
2352 |
291.75 |
| Oct 20 2015 |
2300 |
291.75 |
| Oct 13 2015 |
2167 |
291.75 |
| Oct 06 2015 |
2227 |
291.75 |
| Sep 29 2015 |
2236 |
291.75 |
| Sep 22 2015 |
29273 |
291.75 |
| Sep 15 2015 |
6617 |
291.75 |
| Sep 14 2015 |
2212 |
291.75 |
| Sep 07 2015 |
2229 |
291.75 |
| Aug 31 2015 |
2197 |
291.75 |
| Aug 24 2015 |
2184 |
291.75 |
| Aug 17 2015 |
2185 |
291.75 |
| Aug 10 2015 |
2188 |
291.75 |
| Aug 03 2015 |
2188 |
291.75 |
| Jul 27 2015 |
2188 |
291.75 |
| Jul 20 2015 |
2188 |
291.75 |
| Jul 13 2015 |
2188 |
291.75 |
| Jul 06 2015 |
2188 |
291.75 |
| Jun 29 2015 |
2188 |
291.75 |
| Jun 22 2015 |
2188 |
291.75 |
| Jun 15 2015 |
2188 |
291.75 |
| Jun 08 2015 |
2213 |
291.75 |
| Jun 01 2015 |
2213 |
291.75 |
| May 25 2015 |
2213 |
291.75 |
| May 18 2015 |
2213 |
291.75 |
| May 11 2015 |
2213 |
291.75 |
| May 04 2015 |
2213 |
291.75 |
| Apr 27 2015 |
2213 |
291.75 |
| Apr 20 2015 |
2211 |
291.75 |
| Apr 13 2015 |
2211 |
291.75 |
| Apr 06 2015 |
2214 |
291.75 |
| Mar 30 2015 |
2214 |
291.75 |
| Mar 23 2015 |
2219 |
291.75 |
| Mar 16 2015 |
2216 |
291.75 |
| Mar 09 2015 |
2216 |
291.75 |
| Mar 02 2015 |
2212 |
291.75 |
| Feb 23 2015 |
2187 |
291.75 |
| Feb 16 2015 |
2190 |
291.75 |
| Feb 09 2015 |
2197 |
291.75 |
| Feb 02 2015 |
2203 |
291.75 |
| Jan 26 2015 |
2204 |
291.75 |
| Jan 19 2015 |
2192 |
291.75 |
| Jan 12 2015 |
2130 |
291.75 |
| Jan 05 2015 |
2214 |
291.75 |
| Dec 29 2014 |
2175 |
291.75 |
| Dec 22 2014 |
2189 |
291.75 |
| Dec 15 2014 |
2300 |
297.98 |
| Dec 08 2014 |
2296 |
297.98 |
| Dec 01 2014 |
2336 |
297.98 |
| Nov 24 2014 |
2384 |
297.98 |
| Nov 17 2014 |
2378 |
297.98 |
| Oct 07 2013 |
3691 |
334.18 |
| Sep 30 2013 |
3674 |
334.18 |
| Sep 23 2013 |
3664 |
334.18 |
| Sep 16 2013 |
3686 |
334.18 |
| Sep 09 2013 |
3700 |
334.18 |
| Sep 02 2013 |
3721 |
334.18 |
| Aug 26 2013 |
3713 |
334.18 |
| Aug 19 2013 |
3722 |
334.18 |
| Aug 12 2013 |
3723 |
334.18 |
| Aug 05 2013 |
3724 |
334.18 |
| Jul 29 2013 |
3724 |
334.18 |
| Jul 22 2013 |
3738 |
334.18 |
| Jul 15 2013 |
3738 |
334.18 |
| Jul 08 2013 |
3737 |
334.18 |
| Jul 01 2013 |
3737 |
334.18 |
| Jun 24 2013 |
3737 |
334.18 |
| Jun 17 2013 |
3739 |
334.18 |
| Jun 10 2013 |
3739 |
334.18 |
| Jun 03 2013 |
3739 |
334.18 |
| May 27 2013 |
3739 |
334.18 |
| May 20 2013 |
3739 |
334.18 |
| May 13 2013 |
3739 |
334.18 |
| May 06 2013 |
3739 |
334.18 |
| Apr 29 2013 |
3739 |
334.18 |
| Apr 22 2013 |
3734 |
334.18 |
| Apr 15 2013 |
3741 |
334.18 |
| Apr 08 2013 |
3741 |
334.18 |
| Apr 01 2013 |
3741 |
334.18 |
| Mar 25 2013 |
3740 |
334.18 |
| Mar 18 2013 |
3740 |
334.18 |
| Mar 11 2013 |
3740 |
334.18 |
| Mar 04 2013 |
3740 |
334.18 |
| Feb 25 2013 |
3740 |
334.18 |
| Feb 18 2013 |
3748 |
334.18 |
| Feb 11 2013 |
3756 |
334.18 |
| Feb 04 2013 |
3738 |
334.18 |
| Jan 28 2013 |
3769 |
334.18 |
| Jan 21 2013 |
3779 |
334.18 |
| Jan 14 2013 |
3827 |
334.18 |
| Jan 07 2013 |
3793 |
334.18 |
| Dec 31 2012 |
3805 |
334.18 |
| Dec 24 2012 |
3806 |
334.18 |
| Dec 17 2012 |
3809 |
334.18 |
| Dec 10 2012 |
3764 |
334.18 |
| Dec 03 2012 |
3833 |
334.18 |
| Nov 26 2012 |
3738 |
334.18 |
| Nov 19 2012 |
3798 |
334.18 |
| Nov 12 2012 |
3810 |
334.18 |
| Nov 05 2012 |
3819 |
334.18 |
| Oct 29 2012 |
3856 |
334.18 |
