| Dec 22 2022 |
4938 |
436.54 |
| Dec 15 2022 |
4877 |
436.54 |
| Dec 08 2022 |
4897 |
436.54 |
| Dec 01 2022 |
4849 |
436.54 |
| Nov 24 2022 |
4848 |
436.54 |
| Nov 17 2022 |
4812 |
436.54 |
| Nov 10 2022 |
4805 |
436.54 |
| Nov 03 2022 |
4707 |
436.54 |
| Oct 27 2022 |
4510 |
436.54 |
| Oct 20 2022 |
4540 |
436.54 |
| Oct 13 2022 |
4497 |
436.54 |
| Oct 06 2022 |
4337 |
436.54 |
| Sep 29 2022 |
4237 |
436.54 |
| Sep 22 2022 |
4214 |
436.54 |
| Sep 15 2022 |
4171 |
436.54 |
| Sep 08 2022 |
4094 |
436.54 |
| Sep 01 2022 |
4086 |
436.54 |
| Aug 25 2022 |
4074 |
436.54 |
| Aug 18 2022 |
4072 |
436.54 |
| Aug 11 2022 |
4069 |
436.54 |
| Aug 04 2022 |
4053 |
436.54 |
| Jul 28 2022 |
4053 |
436.54 |
| Jul 21 2022 |
4053 |
436.54 |
| Jul 14 2022 |
4053 |
436.54 |
| Jul 07 2022 |
4053 |
436.54 |
| Jun 30 2022 |
4053 |
436.54 |
| Jun 23 2022 |
4065 |
436.54 |
| Jun 16 2022 |
4065 |
436.54 |
| Jun 09 2022 |
4065 |
436.54 |
| Jun 02 2022 |
4065 |
436.54 |
| May 26 2022 |
4062 |
436.54 |
| May 19 2022 |
4062 |
436.54 |
| May 12 2022 |
4062 |
436.54 |
| May 05 2022 |
4062 |
436.54 |
| Apr 28 2022 |
4067 |
436.54 |
| Apr 21 2022 |
4067 |
436.54 |
| Apr 14 2022 |
4067 |
436.54 |
| Apr 07 2022 |
4067 |
436.54 |
| Mar 31 2022 |
4067 |
436.54 |
| Mar 24 2022 |
4067 |
436.54 |
| Mar 17 2022 |
4066 |
436.54 |
| Mar 10 2022 |
4066 |
436.54 |
| Mar 03 2022 |
4066 |
436.54 |
| Feb 24 2022 |
4046 |
436.54 |
| Feb 17 2022 |
4051 |
436.54 |
| Feb 10 2022 |
4055 |
436.54 |
| Feb 03 2022 |
4051 |
436.54 |
| Jan 27 2022 |
4069 |
436.54 |
| Jan 20 2022 |
3943 |
436.54 |
| Jan 13 2022 |
3944 |
436.54 |
| Jan 06 2022 |
4333 |
436.54 |
| Dec 30 2021 |
4337 |
436.54 |
| Dec 23 2021 |
4337 |
436.54 |
| Dec 16 2021 |
4419 |
436.54 |
| Dec 09 2021 |
4594 |
436.54 |
| Dec 02 2021 |
4755 |
436.54 |
| Nov 25 2021 |
4799 |
436.54 |
| Nov 18 2021 |
5016 |
436.54 |
| Nov 11 2021 |
5133 |
436.54 |
| Nov 04 2021 |
5137 |
436.54 |
| Oct 28 2021 |
5153 |
436.54 |
| Oct 21 2021 |
5354 |
436.54 |
| Oct 14 2021 |
5435 |
436.54 |
| Oct 07 2021 |
4974 |
436.54 |
| Sep 30 2021 |
4943 |
436.54 |
| Nov 15 2019 |
7419 |
375.15 |
| Nov 08 2019 |
7479 |
375.15 |
| Nov 01 2019 |
6702 |
364.6 |
| Oct 25 2019 |
6714 |
365.9 |
| Oct 18 2019 |
6587 |
365.9 |
| Oct 11 2019 |
6901 |
369.63 |
| Oct 04 2019 |
6930 |
369.63 |
| Sep 27 2019 |
6928 |
369.63 |
| Sep 20 2019 |
6823 |
369.63 |
| Sep 13 2019 |
6794 |
368.49 |
| Sep 06 2019 |
6628 |
368.49 |
| Aug 30 2019 |
6673 |
368.49 |
| Aug 23 2019 |
6687 |
368.49 |
| Aug 16 2019 |
6654 |
368.49 |
| Aug 09 2019 |
6654 |
368.49 |
| Aug 02 2019 |
6657 |
368.49 |
| Jul 26 2019 |
6659 |
368.49 |
| Jul 19 2019 |
6670 |
368.49 |
| Jul 12 2019 |
6681 |
368.49 |
| Jul 05 2019 |
6687 |
368.49 |
| Jun 28 2019 |
6702 |
368.49 |
| Jun 21 2019 |
6712 |
368.49 |
| Jun 14 2019 |
6705 |
368.49 |
| Jun 07 2019 |
6702 |
368.49 |
| May 31 2019 |
6715 |
368.49 |
| May 24 2019 |
6714 |
368.49 |
| May 17 2019 |
6729 |
368.49 |
| May 10 2019 |
6727 |
368.49 |
| May 03 2019 |
6734 |
368.49 |
| Apr 26 2019 |
6731 |
368.49 |
| Apr 19 2019 |
6733 |
368.49 |
| Apr 12 2019 |
6735 |
368.49 |
| Apr 05 2019 |
6735 |
368.49 |
| Mar 29 2019 |
6735 |
368.49 |
| Mar 22 2019 |
6733 |
368.49 |
| Mar 15 2019 |
6741 |
368.49 |
| Mar 08 2019 |
6715 |
368.49 |
| Mar 01 2019 |
6716 |
368.49 |
| Feb 22 2019 |
6711 |
368.49 |
| Feb 15 2019 |
6722 |
368.49 |
| Feb 08 2019 |
6706 |
368.49 |
| Feb 01 2019 |
6724 |
368.49 |
| Jan 25 2019 |
6724 |
368.49 |
| Jan 18 2019 |
6456 |
368.49 |
| Jan 11 2019 |
6841 |
368.49 |
| Jan 04 2019 |
6899 |
368.49 |
| Dec 28 2018 |
6925 |
368.49 |
| Dec 21 2018 |
6876 |
368.49 |
| Dec 14 2018 |
6874 |
368.49 |
| Dec 07 2018 |
6956 |
368.49 |
| Nov 30 2018 |
7041 |
368.49 |
| Nov 23 2018 |
7086 |
368.49 |
| Nov 16 2018 |
7316 |
370.37 |
| Nov 09 2018 |
7270 |
370.37 |
| Nov 02 2018 |
7291 |
370.36 |
| Oct 26 2018 |
6433 |
360.98 |
| Oct 19 2018 |
6528 |
361.69 |
| Oct 12 2018 |
6148 |
356.69 |
| Oct 05 2018 |
5994 |
356.69 |
| Sep 28 2018 |
5576 |
350.15 |
| Sep 21 2018 |
5573 |
350.15 |
| Sep 14 2018 |
5514 |
350.15 |
| Sep 07 2018 |
5536 |
350.15 |
| Aug 31 2018 |
5494 |
350.15 |
| Aug 24 2018 |
5477 |
350.15 |
| Aug 17 2018 |
5478 |
350.15 |
| Aug 10 2018 |
5481 |
350.15 |
| Aug 03 2018 |
5490 |
350.15 |
| Jul 27 2018 |
5496 |
350.15 |
| Jul 20 2018 |
5500 |
350.15 |
| Jul 13 2018 |
5502 |
350.15 |
| Jul 06 2018 |
5494 |
350.15 |
| Jun 29 2018 |
5533 |
350.15 |
| Jun 22 2018 |
5533 |
350.15 |
| Jun 15 2018 |
5542 |
350.15 |
| Jun 08 2018 |
5548 |
350.15 |
| Jun 01 2018 |
5541 |
350.15 |
| May 25 2018 |
5555 |
350.15 |
| May 18 2018 |
5555 |
350.15 |
| May 11 2018 |
5566 |
350.15 |
| May 04 2018 |
5598 |
350.15 |
| Apr 27 2018 |
5595 |
350.15 |
| Apr 20 2018 |
5614 |
350.15 |
| Apr 13 2018 |
5612 |
350.15 |
| Apr 06 2018 |
5612 |
350.15 |
| Mar 30 2018 |
5612 |
350.15 |
| Mar 23 2018 |
5612 |
350.15 |
| Mar 16 2018 |
5611 |
350.15 |
| Mar 09 2018 |
5611 |
350.15 |
| Mar 02 2018 |
5611 |
350.15 |
| Feb 23 2018 |
5612 |
350.15 |
| Feb 16 2018 |
5619 |
350.15 |
| Feb 09 2018 |
5614 |
350.15 |
| Feb 02 2018 |
5629 |
350.15 |
| Jan 26 2018 |
5649 |
350.15 |
| Jan 19 2018 |
5631 |
350.15 |
| Jan 12 2018 |
5386 |
350.15 |
| Jan 05 2018 |
5577 |
350.15 |
| Dec 29 2017 |
5576 |
350.15 |
| Dec 22 2017 |
5574 |
350.15 |
| Dec 15 2017 |
5559 |
350.15 |
| Dec 08 2017 |
5697 |
350.15 |
| Dec 01 2017 |
5725 |
350.15 |
| Nov 24 2017 |
5750 |
350.15 |
| Nov 17 2017 |
5736 |
350.15 |
| Nov 10 2017 |
5848 |
350.15 |
| Nov 03 2017 |
6115 |
355.37 |
| Oct 27 2017 |
6840 |
367 |
| Oct 20 2017 |
7165 |
371.18 |
| Oct 13 2017 |
7071 |
371.18 |
| Oct 06 2017 |
7721 |
380.71 |
| Sep 29 2017 |
7744 |
380.71 |
| Sep 22 2017 |
7703 |
380.71 |
| Sep 15 2017 |
8722 |
393.15 |
| Sep 08 2017 |
8676 |
393.15 |
| Sep 01 2017 |
8690 |
393.15 |
| Aug 25 2017 |
8705 |
393.15 |
| Aug 18 2017 |
8731 |
393.15 |
| Aug 11 2017 |
8691 |
393.15 |
| Aug 04 2017 |
8705 |
393.15 |
| Jul 28 2017 |
8702 |
393.15 |
| Jul 21 2017 |
8713 |
393.15 |
| Jul 14 2017 |
8719 |
393.15 |
| Jul 07 2017 |
8715 |
393.15 |
| Jun 30 2017 |
8724 |
393.15 |
| Jun 23 2017 |
8722 |
393.15 |
| Jun 16 2017 |
8722 |
393.15 |
| Jun 09 2017 |
8698 |
393.15 |
| Jun 02 2017 |
8695 |
393.15 |
| May 26 2017 |
8580 |
393.15 |
| May 19 2017 |
8599 |
393.15 |
| May 12 2017 |
8562 |
393.15 |
| May 05 2017 |
8543 |
393.15 |
| Apr 28 2017 |
8536 |
393.15 |
| Apr 21 2017 |
8521 |
393.15 |
| Apr 14 2017 |
8528 |
393.15 |
| Apr 07 2017 |
8529 |
393.15 |
| Mar 31 2017 |
8529 |
393.15 |
| Mar 24 2017 |
8530 |
393.15 |
| Mar 17 2017 |
8520 |
393.15 |
| Mar 10 2017 |
8529 |
393.15 |
| Mar 03 2017 |
8529 |
393.15 |
| Feb 24 2017 |
8533 |
393.15 |
| Feb 17 2017 |
8542 |
393.15 |
| Feb 10 2017 |
8558 |
393.15 |
| Feb 03 2017 |
8548 |
393.15 |
| Jan 27 2017 |
8564 |
393.15 |
| Jan 20 2017 |
8583 |
393.15 |
| Jan 13 2017 |
8588 |
393.15 |
| Jan 06 2017 |
8744 |
393.15 |
| Dec 30 2016 |
8796 |
393.15 |
| Dec 23 2016 |
8800 |
393.15 |
| Dec 16 2016 |
8822 |
393.15 |
| Dec 09 2016 |
8856 |
393.15 |
| Dec 02 2016 |
10453 |
408.57 |
| Nov 25 2016 |
10394 |
408.57 |
| Nov 18 2016 |
9903 |
402.81 |
| Nov 11 2016 |
10007 |
402.81 |
| Nov 04 2016 |
12588 |
428.38 |
| Oct 28 2016 |
13840 |
440.8 |
| Oct 21 2016 |
16333 |
461.11 |
| Oct 14 2016 |
16187 |
461.11 |
| Oct 07 2016 |
18615 |
483.47 |
| Sep 30 2016 |
18569 |
483.47 |
| Sep 23 2016 |
18239 |
483.47 |
| Sep 16 2016 |
17957 |
483.47 |
| Sep 09 2016 |
17762 |
483.47 |
| Sep 02 2016 |
17699 |
483.47 |
| Aug 26 2016 |
17715 |
483.47 |
| Aug 19 2016 |
17362 |
483.47 |
| Aug 12 2016 |
17351 |
483.47 |
| Aug 05 2016 |
17369 |
483.47 |
| Jul 29 2016 |
17370 |
483.47 |
| Jul 22 2016 |
17347 |
483.47 |
| Jun 28 2016 |
17349 |
483.47 |
| Jun 21 2016 |
17408 |
483.47 |
| Jun 14 2016 |
17408 |
483.47 |
| Jun 07 2016 |
17410 |
483.47 |
| May 31 2016 |
17421 |
483.47 |
| May 24 2016 |
17421 |
483.47 |
| May 17 2016 |
17405 |
483.47 |
| May 10 2016 |
17405 |
483.47 |
| May 03 2016 |
17406 |
483.47 |
| Apr 26 2016 |
17406 |
483.47 |
| Apr 19 2016 |
17385 |
483.47 |
| Apr 12 2016 |
17425 |
483.47 |
| Apr 05 2016 |
17425 |
483.47 |
| Mar 29 2016 |
17425 |
483.47 |
| Mar 22 2016 |
17415 |
483.47 |
| Mar 15 2016 |
17413 |
483.47 |
| Mar 08 2016 |
17431 |
483.47 |
| Mar 01 2016 |
17427 |
483.47 |
| Feb 23 2016 |
17424 |
483.47 |
| Feb 16 2016 |
17362 |
483.47 |
| Feb 09 2016 |
17362 |
483.47 |
| Feb 02 2016 |
17305 |
483.47 |
| Jan 26 2016 |
17339 |
483.47 |
| Jan 19 2016 |
17351 |
483.47 |
| Jan 12 2016 |
16908 |
483.47 |
| Jan 05 2016 |
17309 |
483.47 |
| Dec 29 2015 |
17321 |
483.47 |
| Dec 22 2015 |
17160 |
483.47 |
| Dec 15 2015 |
17055 |
483.47 |
| Dec 08 2015 |
17297 |
483.47 |
| Dec 01 2015 |
17315 |
483.47 |
| Nov 24 2015 |
18675 |
497.14 |
| Nov 17 2015 |
20394 |
516.99 |
| Nov 10 2015 |
17630 |
490.83 |
| Nov 03 2015 |
18778 |
500.95 |
| Oct 14 2013 |
17996 |
508.14 |
| Oct 07 2013 |
17857 |
508.14 |
| Sep 30 2013 |
17825 |
508.14 |
| Sep 23 2013 |
17766 |
508.14 |
| Sep 16 2013 |
17647 |
508.14 |
| Sep 09 2013 |
17585 |
508.14 |
| Sep 02 2013 |
17707 |
508.14 |
| Aug 26 2013 |
17680 |
508.14 |
| Aug 19 2013 |
17701 |
508.14 |
| Aug 12 2013 |
17701 |
508.14 |
| Aug 05 2013 |
17703 |
508.14 |
| Jul 29 2013 |
17704 |
508.14 |
| Jul 22 2013 |
17749 |
508.14 |
| Jul 15 2013 |
17749 |
508.14 |
| Jul 08 2013 |
17748 |
508.14 |
| Jul 01 2013 |
17748 |
508.14 |
| Jun 24 2013 |
17749 |
508.14 |
| Jun 17 2013 |
17749 |
508.14 |
| Jun 10 2013 |
17749 |
508.14 |
| Jun 03 2013 |
17749 |
508.14 |
| May 27 2013 |
17749 |
508.14 |
| May 20 2013 |
17749 |
508.14 |
| May 13 2013 |
17749 |
508.14 |
| May 06 2013 |
17749 |
508.14 |
| Apr 29 2013 |
17749 |
508.14 |
| Apr 22 2013 |
17712 |
508.14 |
| Apr 15 2013 |
17719 |
508.14 |
| Apr 08 2013 |
17719 |
508.14 |
| Apr 01 2013 |
17719 |
508.14 |
| Mar 25 2013 |
17713 |
508.14 |
| Mar 18 2013 |
17713 |
508.14 |
| Mar 11 2013 |
17713 |
508.14 |
| Mar 04 2013 |
17713 |
508.14 |
| Feb 25 2013 |
17713 |
508.14 |
| Feb 18 2013 |
17718 |
508.14 |
| Feb 11 2013 |
17727 |
508.14 |
| Feb 04 2013 |
17691 |
508.14 |
| Jan 28 2013 |
17729 |
508.14 |
| Jan 21 2013 |
17743 |
508.14 |
| Jan 14 2013 |
17838 |
508.14 |
| Jan 07 2013 |
17796 |
508.14 |
| Dec 31 2012 |
17808 |
508.14 |
| Dec 24 2012 |
17801 |
508.14 |
| Dec 17 2012 |
17810 |
508.14 |
| Dec 10 2012 |
17629 |
508.14 |
| Dec 03 2012 |
17831 |
508.14 |
| Nov 26 2012 |
17752 |
508.14 |
| Nov 19 2012 |
17831 |
508.14 |
| Nov 12 2012 |
17932 |
508.14 |
| Nov 05 2012 |
17932 |
508.14 |
| Oct 29 2012 |
18075 |
508.14 |
| Oct 21 2011 |
15822 |
504.15 |
| Oct 14 2011 |
15685 |
504.15 |
| Oct 07 2011 |
15378 |
504.15 |
| Sep 30 2011 |
15221 |
504.15 |
| Sep 27 2011 |
14841 |
504.15 |
| Sep 23 2011 |
14711 |
504.15 |
| Sep 16 2011 |
14298 |
504.15 |
| Sep 09 2011 |
13943 |
504.15 |
| Jan 13 2011 |
13778 |
504.15 |
| Dec 28 2010 |
13997 |
504.15 |
| Dec 14 2010 |
13856 |
504.15 |
| Dec 03 2010 |
13971 |
504.15 |
| Nov 26 2010 |
13947 |
504.15 |
| Nov 19 2010 |
13839 |
504.15 |
| Nov 12 2010 |
13620 |
504.15 |
| Nov 04 2010 |
13660 |
504.15 |
| Oct 28 2010 |
13263 |
504.15 |
