| Apr 25 2024 |
2055 |
324.64 |
| Apr 18 2024 |
2055 |
324.64 |
| Apr 11 2024 |
2055 |
324.64 |
| Apr 04 2024 |
2055 |
324.64 |
| Mar 28 2024 |
2055 |
324.64 |
| Mar 21 2024 |
2055 |
324.64 |
| Mar 14 2024 |
2055 |
324.64 |
| Mar 07 2024 |
2055 |
324.64 |
| Feb 29 2024 |
2055 |
324.64 |
| Feb 22 2024 |
2057 |
324.64 |
| Feb 15 2024 |
2060 |
324.64 |
| Feb 08 2024 |
2060 |
324.64 |
| Feb 01 2024 |
2064 |
324.64 |
| Jan 25 2024 |
2064 |
324.64 |
| Jan 18 2024 |
2072 |
324.64 |
| Jan 11 2024 |
2044 |
324.64 |
| Jan 04 2024 |
2060 |
324.64 |
| Dec 28 2023 |
2070 |
324.64 |
| Dec 21 2023 |
2064 |
324.64 |
| Dec 14 2023 |
2071 |
324.64 |
| Dec 07 2023 |
2036 |
324.64 |
| Nov 30 2023 |
2062 |
324.64 |
| Nov 23 2023 |
2016 |
324.64 |
| Nov 16 2023 |
2025 |
323.22 |
| Nov 09 2023 |
2027 |
323.22 |
| Nov 02 2023 |
2082 |
324.76 |
| Oct 26 2023 |
2070 |
324.76 |
| Oct 19 2023 |
2070 |
324.76 |
| Oct 12 2023 |
2005 |
324.76 |
| Oct 05 2023 |
2034 |
324.76 |
| Sep 28 2023 |
2853 |
359.78 |
| Sep 21 2023 |
4850 |
464.83 |
| Sep 14 2023 |
4780 |
464.83 |
| Sep 07 2023 |
4620 |
464.83 |
| Aug 31 2023 |
4550 |
464.83 |
| Aug 24 2023 |
4474 |
464.83 |
| Aug 17 2023 |
4515 |
464.83 |
| Aug 10 2023 |
4516 |
464.83 |
| Aug 03 2023 |
4518 |
464.83 |
| Jul 27 2023 |
4501 |
464.83 |
| Jul 20 2023 |
4526 |
464.83 |
| Jul 13 2023 |
4526 |
464.83 |
| Jul 06 2023 |
4522 |
464.83 |
| Jun 29 2023 |
4502 |
464.83 |
| Jun 22 2023 |
4502 |
464.83 |
| Jun 15 2023 |
4502 |
464.83 |
| Jun 08 2023 |
4508 |
464.83 |
| Jun 01 2023 |
4474 |
464.83 |
| May 25 2023 |
4432 |
464.83 |
| May 18 2023 |
4431 |
464.83 |
| May 11 2023 |
4431 |
464.83 |
| May 04 2023 |
4407 |
464.83 |
| Apr 27 2023 |
4405 |
464.83 |
| Apr 20 2023 |
4405 |
464.83 |
| Apr 13 2023 |
4405 |
464.83 |
| Apr 06 2023 |
4414 |
464.83 |
| Mar 30 2023 |
4455 |
464.83 |
| Mar 23 2023 |
4455 |
464.83 |
| Mar 16 2023 |
4455 |
464.83 |
| Mar 09 2023 |
4455 |
464.83 |
| Mar 02 2023 |
4413 |
464.83 |
| Feb 23 2023 |
4418 |
464.83 |
| Feb 16 2023 |
4439 |
464.83 |
| Feb 09 2023 |
4454 |
464.83 |
| Feb 02 2023 |
4480 |
464.83 |
| Jan 26 2023 |
4473 |
464.83 |
| Jan 19 2023 |
4484 |
464.83 |
| Jan 12 2023 |
4398 |
464.83 |
| Jan 05 2023 |
4852 |
464.83 |
| Dec 29 2022 |
4849 |
464.83 |
| Dec 22 2022 |
4968 |
374.25 |
| Dec 15 2022 |
4952 |
374.25 |
| Dec 08 2022 |
4932 |
374.25 |
| Dec 01 2022 |
4875 |
374.25 |
| Nov 24 2022 |
4875 |
374.25 |
| Nov 17 2022 |
4765 |
374.25 |
| Nov 10 2022 |
4685 |
374.25 |
| Nov 03 2022 |
4504 |
374.25 |
| Oct 27 2022 |
4160 |
374.25 |
| Oct 20 2022 |
4052 |
374.25 |
| Oct 13 2022 |
3986 |
374.25 |
| Oct 06 2022 |
3865 |
374.25 |
| Sep 29 2022 |
3773 |
374.25 |
| Sep 22 2022 |
3743 |
374.25 |
| Sep 15 2022 |
3684 |
374.25 |
| Sep 08 2022 |
3691 |
374.25 |
| Sep 01 2022 |
3691 |
374.25 |
| Aug 25 2022 |
3685 |
374.25 |
| Aug 18 2022 |
3684 |
374.25 |
| Aug 11 2022 |
3693 |
374.25 |
| Aug 04 2022 |
3679 |
374.25 |
| Jul 28 2022 |
3679 |
374.25 |
| Jul 21 2022 |
3679 |
374.25 |
| Jul 14 2022 |
3679 |
374.25 |
| Jul 07 2022 |
3679 |
374.25 |
| Jun 30 2022 |
3679 |
374.25 |
| Jun 23 2022 |
3668 |
374.25 |
| Jun 16 2022 |
3668 |
374.25 |
| Jun 09 2022 |
3670 |
374.25 |
| Jun 02 2022 |
3670 |
374.25 |
| May 26 2022 |
3670 |
374.25 |
| May 19 2022 |
3670 |
374.25 |
| May 12 2022 |
3670 |
374.25 |
| May 05 2022 |
3670 |
374.25 |
| Apr 28 2022 |
3667 |
374.25 |
| Apr 21 2022 |
3667 |
374.25 |
| Apr 14 2022 |
3667 |
374.25 |
| Apr 07 2022 |
3667 |
374.25 |
| Mar 31 2022 |
3667 |
374.25 |
| Mar 24 2022 |
3667 |
374.25 |
| Mar 17 2022 |
3663 |
374.25 |
| Mar 10 2022 |
3663 |
374.25 |
| Mar 03 2022 |
3663 |
374.25 |
| Feb 24 2022 |
3655 |
374.25 |
| Feb 17 2022 |
3661 |
374.25 |
| Feb 10 2022 |
3668 |
374.25 |
| Feb 03 2022 |
3677 |
374.25 |
| Jan 27 2022 |
3681 |
374.25 |
| Jan 20 2022 |
3578 |
374.25 |
| Jan 13 2022 |
3610 |
374.25 |
| Jan 06 2022 |
3742 |
374.25 |
| Dec 30 2021 |
3762 |
374.25 |
| Dec 23 2021 |
3769 |
374.25 |
| Dec 16 2021 |
3779 |
374.25 |
| Dec 09 2021 |
3809 |
374.25 |
| Dec 02 2021 |
3886 |
374.25 |
| Nov 25 2021 |
4025 |
377.34 |
| Nov 18 2021 |
4059 |
377.34 |
| Nov 11 2021 |
4185 |
381.25 |
| Nov 04 2021 |
2761 |
368.01 |
| Oct 28 2021 |
4476 |
381.67 |
| Oct 21 2021 |
4625 |
384.71 |
| Oct 14 2021 |
4912 |
390.53 |
| Oct 07 2021 |
4826 |
390.53 |
| Sep 30 2021 |
4803 |
388.12 |
| Sep 23 2021 |
4799 |
386.06 |
| Sep 16 2021 |
4887 |
386.06 |
| Sep 09 2021 |
4942 |
386.06 |
| Sep 02 2021 |
5028 |
386.06 |
| Aug 26 2021 |
5030 |
386.06 |
| Aug 19 2021 |
5039 |
386.06 |
| Aug 12 2021 |
5052 |
386.06 |
| Aug 05 2021 |
5065 |
386.06 |
| Jul 29 2021 |
5069 |
386.06 |
| Jun 03 2021 |
4490 |
386.06 |
| Oct 30 2020 |
7115 |
408.98 |
| Oct 23 2020 |
7205 |
401.4 |
| Oct 16 2020 |
7538 |
401.4 |
| Oct 09 2020 |
7830 |
401.4 |
| Oct 02 2020 |
7643 |
394.56 |
| Sep 25 2020 |
7212 |
386.06 |
| Sep 18 2020 |
7388 |
386.06 |
| Sep 11 2020 |
7470 |
386.06 |
| Sep 04 2020 |
7574 |
386.06 |
| Aug 28 2020 |
7636 |
386.06 |
| Aug 21 2020 |
7674 |
386.06 |
| Aug 14 2020 |
7684 |
386.06 |
| Aug 07 2020 |
7758 |
386.06 |
| Jul 31 2020 |
7788 |
386.06 |
| Jul 24 2020 |
7788 |
386.06 |
| Jul 17 2020 |
7801 |
386.06 |
| Jul 10 2020 |
7827 |
386.06 |
| Jul 03 2020 |
7854 |
386.06 |
| Jun 26 2020 |
7854 |
386.06 |
| Jun 19 2020 |
7854 |
386.06 |
| Jun 12 2020 |
7861 |
386.06 |
| Jun 05 2020 |
7874 |
386.06 |
| May 29 2020 |
7884 |
386.06 |
| May 22 2020 |
7904 |
386.06 |
| May 15 2020 |
7904 |
386.06 |
| May 08 2020 |
7907 |
386.06 |
| May 01 2020 |
7907 |
386.06 |
| Apr 24 2020 |
7935 |
386.06 |
| Apr 17 2020 |
7935 |
386.06 |
| Apr 10 2020 |
7935 |
386.06 |
| Apr 03 2020 |
7935 |
386.06 |
| Mar 27 2020 |
7935 |
386.06 |
| Mar 20 2020 |
7942 |
386.06 |
| Mar 13 2020 |
7942 |
386.06 |
| Mar 06 2020 |
7942 |
386.06 |
| Feb 28 2020 |
7940 |
386.06 |
| Feb 21 2020 |
7975 |
386.06 |
| Feb 14 2020 |
7980 |
386.06 |
| Feb 07 2020 |
7989 |
386.06 |
| Jan 31 2020 |
8006 |
386.06 |
| Jan 24 2020 |
7704 |
386.06 |
| Jan 17 2020 |
7728 |
386.06 |
| Jan 10 2020 |
8200 |
386.06 |
| Jan 03 2020 |
8152 |
386.06 |
| Dec 27 2019 |
8149 |
386.06 |
| Dec 20 2019 |
8163 |
386.06 |
| Dec 13 2019 |
8189 |
386.06 |
| Dec 06 2019 |
8038 |
386.06 |
| Nov 29 2019 |
8202 |
386.06 |
| Nov 22 2019 |
8232 |
386.06 |
| Nov 15 2019 |
8285 |
386.06 |
| Nov 08 2019 |
8319 |
386.06 |
| Nov 01 2019 |
7697 |
378.43 |
| Oct 25 2019 |
7113 |
370.73 |
| Oct 18 2019 |
6954 |
370.73 |
| Oct 28 2013 |
5905 |
370.52 |
| Oct 21 2013 |
5752 |
370.52 |
| Oct 14 2013 |
5723 |
370.52 |
| Oct 07 2013 |
6059 |
375.34 |
| Sep 30 2013 |
6149 |
376.86 |
| Sep 23 2013 |
6102 |
376.86 |
| Sep 16 2013 |
6152 |
376.86 |
| Sep 09 2013 |
6159 |
376.86 |
| Sep 02 2013 |
6202 |
376.86 |
| Aug 26 2013 |
6180 |
376.86 |
| Aug 19 2013 |
6194 |
376.86 |
| Aug 12 2013 |
6194 |
376.86 |
| Aug 05 2013 |
6195 |
376.86 |
| Jul 29 2013 |
6195 |
376.86 |
| Jul 22 2013 |
6214 |
376.86 |
| Jul 15 2013 |
6214 |
376.86 |
| Jul 08 2013 |
6214 |
376.86 |
| Jul 01 2013 |
6214 |
376.86 |
| Jun 24 2013 |
6214 |
376.86 |
| Jun 17 2013 |
6214 |
376.86 |
| Jun 10 2013 |
6214 |
376.86 |
| Jun 03 2013 |
6214 |
376.86 |
| May 27 2013 |
6214 |
376.86 |
| May 20 2013 |
6214 |
376.86 |
| May 13 2013 |
6214 |
376.86 |
| May 06 2013 |
6214 |
376.86 |
| Apr 29 2013 |
6214 |
376.86 |
| Apr 22 2013 |
6207 |
376.86 |
| Apr 15 2013 |
6215 |
376.86 |
| Apr 08 2013 |
6215 |
376.86 |
| Apr 01 2013 |
6215 |
376.86 |
| Mar 25 2013 |
6213 |
376.86 |
| Mar 18 2013 |
6213 |
376.86 |
| Mar 11 2013 |
6213 |
376.86 |
| Mar 04 2013 |
6213 |
376.86 |
| Feb 25 2013 |
6213 |
376.86 |
| Feb 18 2013 |
6220 |
376.86 |
| Feb 11 2013 |
6228 |
376.86 |
| Feb 04 2013 |
6198 |
376.86 |
| Jan 28 2013 |
6231 |
376.86 |
| Jan 21 2013 |
6247 |
376.86 |
| Jan 14 2013 |
6314 |
376.86 |
| Jan 07 2013 |
6290 |
376.86 |
| Dec 31 2012 |
6298 |
376.86 |
| Dec 24 2012 |
6296 |
376.86 |
| Dec 17 2012 |
6320 |
376.86 |
| Dec 10 2012 |
6268 |
376.86 |
| Dec 03 2012 |
6360 |
376.86 |
| Nov 26 2012 |
6277 |
376.86 |
| Nov 19 2012 |
6321 |
376.86 |
| Nov 12 2012 |
6551 |
380.03 |
| Nov 05 2012 |
6527 |
380.03 |
| Oct 29 2012 |
6623 |
380.03 |
| Oct 22 2012 |
6644 |
379.91 |
| Oct 15 2012 |
5918 |
369.88 |
| Oct 02 2012 |
5293 |
359.86 |
| Sep 26 2012 |
5333 |
359.86 |
| Sep 20 2012 |
5290 |
359.86 |
| Sep 13 2012 |
5248 |
359.86 |
| Jan 19 2012 |
4725 |
359.86 |
| Dec 29 2011 |
4647 |
359.86 |
| Dec 13 2011 |
4586 |
359.86 |
| Dec 09 2011 |
4609 |
359.86 |
| Dec 01 2011 |
4605 |
359.86 |
| Nov 25 2011 |
4636 |
359.86 |
| Nov 17 2011 |
4038 |
349.6 |
| Nov 10 2011 |
3681 |
341.02 |
| Nov 04 2011 |
3099 |
326.81 |
| Oct 28 2011 |
3166 |
327.47 |
| Oct 21 2011 |
3707 |
340.25 |
| Oct 14 2011 |
3244 |
329.56 |
| Oct 07 2011 |
3110 |
329.57 |
| Sep 30 2011 |
3110 |
329.57 |
| Sep 27 2011 |
3073 |
329.58 |
| Sep 23 2011 |
3015 |
329.58 |
| Sep 16 2011 |
2943 |
329.59 |
| Sep 09 2011 |
2882 |
329.59 |
| Jan 13 2011 |
2887 |
329.68 |
| Dec 28 2010 |
3017 |
329.69 |
| Dec 14 2010 |
3005 |
329.69 |
| Dec 03 2010 |
3021 |
329.69 |
| Nov 26 2010 |
3019 |
329.69 |
| Nov 19 2010 |
3117 |
333.69 |
| Nov 12 2010 |
3375 |
342.18 |
| Nov 04 2010 |
3531 |
347.48 |
| Oct 28 2010 |
3771 |
356.57 |
