| Oct 20 2015 |
14914 |
465.72 |
| Oct 13 2015 |
14349 |
465.72 |
| Oct 06 2015 |
14342 |
465.72 |
| Sep 29 2015 |
14799 |
469.18 |
| Sep 22 2015 |
11287 |
469.18 |
| Sep 15 2015 |
15407 |
469.18 |
| Sep 14 2015 |
14303 |
469.18 |
| Sep 07 2015 |
14294 |
469.18 |
| Aug 31 2015 |
14304 |
469.18 |
| Aug 24 2015 |
14229 |
469.18 |
| Aug 17 2015 |
14249 |
469.18 |
| Aug 10 2015 |
14263 |
469.18 |
| Aug 03 2015 |
14263 |
469.18 |
| Jul 27 2015 |
14263 |
469.18 |
| Jul 20 2015 |
14262 |
469.18 |
| Jul 13 2015 |
14262 |
469.18 |
| Jul 06 2015 |
14262 |
469.18 |
| Jun 29 2015 |
14262 |
469.18 |
| Jun 22 2015 |
14262 |
469.18 |
| Jun 15 2015 |
14262 |
469.18 |
| Jun 08 2015 |
14364 |
469.18 |
| Jun 01 2015 |
14364 |
469.18 |
| May 25 2015 |
14364 |
469.18 |
| May 18 2015 |
14364 |
469.18 |
| May 11 2015 |
14364 |
469.18 |
| May 04 2015 |
14364 |
469.18 |
| Apr 27 2015 |
14350 |
469.18 |
| Apr 20 2015 |
14337 |
469.18 |
| Apr 13 2015 |
14337 |
469.18 |
| Apr 06 2015 |
14360 |
469.18 |
| Mar 30 2015 |
14360 |
469.18 |
| Mar 23 2015 |
14377 |
469.18 |
| Mar 16 2015 |
14369 |
469.18 |
| Mar 09 2015 |
14368 |
469.18 |
| Mar 02 2015 |
14353 |
469.18 |
| Feb 23 2015 |
14251 |
469.18 |
| Feb 16 2015 |
14234 |
469.18 |
| Feb 09 2015 |
14245 |
469.18 |
| Feb 02 2015 |
14251 |
469.18 |
| Jan 26 2015 |
14238 |
469.18 |
| Jan 19 2015 |
14219 |
469.18 |
| Jan 12 2015 |
14108 |
469.18 |
| Jan 05 2015 |
14396 |
469.18 |
| Dec 29 2014 |
14388 |
469.18 |
| Dec 22 2014 |
14429 |
469.18 |
| Dec 15 2014 |
14174 |
469.18 |
| Dec 08 2014 |
14287 |
469.18 |
| Dec 01 2014 |
14357 |
469.18 |
| Nov 24 2014 |
14368 |
469.18 |
| Nov 17 2014 |
14473 |
469.18 |
| Nov 10 2014 |
14545 |
469.18 |
| Nov 03 2014 |
14437 |
469.18 |
| Oct 27 2014 |
15214 |
476.11 |
| Oct 20 2014 |
15378 |
476.11 |
| Oct 13 2014 |
15271 |
476.11 |
| Oct 28 2011 |
4661 |
360.68 |
| Oct 21 2011 |
4910 |
364.72 |
| Oct 14 2011 |
4867 |
364.72 |
| Oct 07 2011 |
4700 |
364.72 |
| Sep 30 2011 |
4699 |
364.72 |
| Sep 27 2011 |
4608 |
364.72 |
| Sep 23 2011 |
4525 |
364.73 |
| Sep 16 2011 |
4433 |
364.73 |
| Sep 09 2011 |
4349 |
364.73 |
| Jan 13 2011 |
4342 |
364.76 |
| Dec 28 2010 |
4514 |
364.76 |
| Dec 14 2010 |
4500 |
364.76 |
| Dec 03 2010 |
4515 |
364.76 |
| Nov 26 2010 |
4499 |
364.76 |
| Nov 19 2010 |
4474 |
364.76 |
| Nov 12 2010 |
4391 |
364.76 |
| Nov 04 2010 |
4332 |
364.77 |
| Oct 28 2010 |
4355 |
368.91 |
