| Dec 02 2021 |
8476 |
549.69 |
| Nov 25 2021 |
8609 |
549.69 |
| Nov 18 2021 |
8468 |
530.72 |
| Nov 11 2021 |
8775 |
539.45 |
| Nov 04 2021 |
9011 |
541.29 |
| Oct 28 2021 |
9293 |
537.65 |
| Oct 21 2021 |
9368 |
537.65 |
| Oct 14 2021 |
9548 |
537.65 |
| Oct 07 2021 |
9388 |
530.52 |
| Sep 30 2021 |
9596 |
530.52 |
| Sep 23 2021 |
9684 |
524.95 |
| Sep 16 2021 |
9916 |
524.95 |
| Sep 09 2021 |
10090 |
524.95 |
| Sep 02 2021 |
10294 |
524.95 |
| Aug 26 2021 |
10314 |
524.95 |
| Aug 19 2021 |
10339 |
524.95 |
| Aug 12 2021 |
10359 |
524.95 |
| Aug 05 2021 |
10375 |
524.95 |
| Jul 29 2021 |
10381 |
524.95 |
| Jun 03 2021 |
10528 |
524.95 |
| Dec 04 2020 |
9099 |
549.69 |
| Nov 27 2020 |
9271 |
549.69 |
| Nov 20 2020 |
10673 |
530.72 |
| Nov 13 2020 |
12255 |
539.45 |
| Nov 06 2020 |
13455 |
541.29 |
| Oct 30 2020 |
14377 |
537.65 |
| Oct 23 2020 |
15554 |
537.65 |
| Oct 16 2020 |
16460 |
537.65 |
| Oct 09 2020 |
16864 |
530.52 |
| Oct 02 2020 |
17506 |
530.52 |
| Sep 25 2020 |
17599 |
524.95 |
| Sep 18 2020 |
18056 |
524.95 |
| Sep 11 2020 |
18400 |
524.95 |
| Sep 04 2020 |
18773 |
524.95 |
| Aug 28 2020 |
18944 |
524.95 |
| Aug 21 2020 |
19007 |
524.95 |
| Aug 14 2020 |
19025 |
524.95 |
| Aug 07 2020 |
19171 |
524.95 |
| Jul 31 2020 |
19263 |
524.95 |
| Jul 24 2020 |
19263 |
524.95 |
| Jul 17 2020 |
19294 |
524.95 |
| Jul 10 2020 |
19331 |
524.95 |
| Jul 03 2020 |
19403 |
524.95 |
| Jun 26 2020 |
19403 |
524.95 |
| Jun 19 2020 |
19403 |
524.95 |
| Jun 12 2020 |
19411 |
524.95 |
| Jun 05 2020 |
19446 |
524.95 |
| May 29 2020 |
19474 |
524.95 |
| May 22 2020 |
19521 |
524.95 |
| May 15 2020 |
19521 |
524.95 |
| May 08 2020 |
19527 |
524.95 |
| May 01 2020 |
19538 |
524.95 |
| Apr 24 2020 |
19597 |
524.95 |
| Apr 17 2020 |
19598 |
524.95 |
| Apr 10 2020 |
19598 |
524.95 |
| Apr 03 2020 |
19598 |
524.95 |
| Mar 27 2020 |
19598 |
524.95 |
| Mar 20 2020 |
19612 |
524.95 |
| Mar 13 2020 |
19612 |
524.95 |
| Mar 06 2020 |
19612 |
524.95 |
| Feb 28 2020 |
19591 |
524.95 |
| Feb 21 2020 |
19653 |
524.95 |
| Feb 14 2020 |
19663 |
524.95 |
| Feb 07 2020 |
19691 |
524.95 |
| Jan 31 2020 |
19710 |
524.95 |
| Jan 24 2020 |
19292 |
524.95 |
| Jan 17 2020 |
19349 |
524.95 |
| Jan 10 2020 |
20069 |
524.95 |
| Jan 03 2020 |
19929 |
524.95 |
| Dec 27 2019 |
19963 |
524.95 |
| Dec 20 2019 |
20002 |
524.95 |
| Dec 13 2019 |
20100 |
524.95 |
| Dec 06 2019 |
19986 |
524.95 |
| Nov 29 2019 |
21025 |
532.14 |
| Nov 22 2019 |
21173 |
532.14 |
| Nov 15 2019 |
21390 |
532.14 |
| Nov 08 2019 |
22258 |
539.33 |
| Nov 01 2019 |
22395 |
539.33 |
| Oct 25 2019 |
22513 |
539.33 |
| Oct 18 2019 |
22568 |
545.34 |
| Oct 11 2019 |
24405 |
563.89 |
| Oct 04 2019 |
25583 |
577.91 |
| Sep 27 2019 |
25528 |
577.91 |
| Sep 20 2019 |
25188 |
577.91 |
| Sep 13 2019 |
27805 |
619.52 |
| Sep 06 2019 |
27258 |
619.52 |
| Aug 30 2019 |
27370 |
619.52 |
| Aug 23 2019 |
27385 |
619.52 |
| Aug 16 2019 |
27113 |
619.52 |
| Aug 09 2019 |
27113 |
619.52 |
| Aug 02 2019 |
27129 |
619.52 |
| Jul 26 2019 |
27146 |
619.52 |
| Jul 19 2019 |
27160 |
619.52 |
| Jul 12 2019 |
27208 |
619.52 |
| Jul 05 2019 |
27224 |
619.52 |
| Jun 28 2019 |
27283 |
619.52 |
| Jun 21 2019 |
27314 |
619.52 |
| Jun 14 2019 |
27304 |
619.52 |
| Jun 07 2019 |
27277 |
619.52 |
| May 31 2019 |
27312 |
619.52 |
| May 24 2019 |
27317 |
619.52 |
| May 17 2019 |
27366 |
619.52 |
| May 10 2019 |
27356 |
619.52 |
| May 03 2019 |
27386 |
619.52 |
| Apr 26 2019 |
27381 |
619.52 |
| Apr 19 2019 |
27386 |
619.52 |
| Apr 12 2019 |
27397 |
619.52 |
| Apr 05 2019 |
27397 |
619.52 |
| Mar 29 2019 |
27398 |
619.52 |
| Mar 22 2019 |
27379 |
619.52 |
| Mar 15 2019 |
27393 |
619.52 |
| Mar 08 2019 |
27294 |
619.52 |
| Mar 01 2019 |
27301 |
619.52 |
| Feb 22 2019 |
27291 |
619.52 |
| Feb 15 2019 |
27300 |
619.52 |
| Feb 08 2019 |
27258 |
619.52 |
| Feb 01 2019 |
27285 |
619.52 |
| Jan 25 2019 |
27301 |
619.52 |
| Jan 18 2019 |
26776 |
619.52 |
| Jan 11 2019 |
27515 |
619.52 |
| Jan 04 2019 |
27685 |
619.52 |
| Dec 28 2018 |
27594 |
619.52 |
| Dec 21 2018 |
27385 |
619.52 |
| Dec 14 2018 |
27590 |
619.52 |
| Dec 07 2018 |
27945 |
619.52 |
| Nov 30 2018 |
28372 |
619.52 |
| Nov 23 2018 |
28688 |
619.52 |
| Nov 16 2018 |
29371 |
619.52 |
| Dec 01 2014 |
26035 |
591.81 |
| Nov 24 2014 |
22261 |
548.44 |
| Nov 17 2014 |
21837 |
540.85 |
| Nov 10 2014 |
24368 |
566.45 |
| Nov 03 2014 |
22446 |
546.41 |
| Oct 27 2014 |
21215 |
534.14 |
| Oct 20 2014 |
21409 |
534.14 |
| Oct 13 2014 |
21315 |
534.14 |
| Oct 06 2014 |
20955 |
534.14 |
| Sep 29 2014 |
21146 |
534.14 |
| Sep 22 2014 |
21215 |
534.14 |
| Sep 15 2014 |
21012 |
534.14 |
| Sep 08 2014 |
20834 |
534.14 |
| Sep 01 2014 |
20928 |
534.14 |
| Aug 25 2014 |
20957 |
534.14 |
| Aug 18 2014 |
20963 |
534.14 |
| Aug 11 2014 |
20963 |
534.14 |
| Aug 04 2014 |
20963 |
534.14 |
| Jul 28 2014 |
20963 |
534.14 |
| Jul 21 2014 |
20981 |
534.14 |
| Jul 14 2014 |
20982 |
534.14 |
| Jul 07 2014 |
20982 |
534.14 |
| Jun 30 2014 |
20982 |
534.14 |
| Jun 23 2014 |
20982 |
534.14 |
| Jun 16 2014 |
20982 |
534.14 |
| Jun 09 2014 |
20982 |
534.14 |
| Jun 02 2014 |
20982 |
534.14 |
| May 26 2014 |
20982 |
534.14 |
| May 19 2014 |
20982 |
534.14 |
| May 12 2014 |
20984 |
534.14 |
| May 05 2014 |
20984 |
534.14 |
| Apr 28 2014 |
20985 |
534.14 |
| Apr 21 2014 |
20985 |
534.14 |
| Apr 14 2014 |
20999 |
534.14 |
| Apr 07 2014 |
20999 |
534.14 |
| Mar 31 2014 |
21000 |
534.14 |
| Mar 24 2014 |
21000 |
534.14 |
| Mar 17 2014 |
21000 |
534.14 |
| Mar 10 2014 |
20999 |
534.14 |
| Mar 03 2014 |
20999 |
534.14 |
| Feb 24 2014 |
20992 |
534.14 |
| Feb 17 2014 |
21007 |
534.14 |
| Feb 10 2014 |
21007 |
534.14 |
| Feb 03 2014 |
21000 |
534.14 |
| Jan 27 2014 |
21065 |
534.14 |
| Jan 20 2014 |
21006 |
534.14 |
| Jan 13 2014 |
20822 |
534.14 |
| Jan 06 2014 |
20769 |
534.14 |
| Dec 30 2013 |
20916 |
534.14 |
| Dec 23 2013 |
20699 |
534.14 |
| Dec 16 2013 |
20490 |
534.14 |
| Dec 09 2013 |
20495 |
534.14 |
| Dec 02 2013 |
21812 |
545.47 |
| Nov 25 2013 |
22994 |
554.5 |
| Nov 18 2013 |
23481 |
558.37 |
| Nov 11 2013 |
24583 |
571.05 |
| Nov 04 2013 |
24493 |
571.05 |
| Oct 28 2013 |
24197 |
570.8 |
| Oct 21 2013 |
23583 |
570.8 |
| Nov 10 2011 |
8912 |
423.7 |
| Nov 04 2011 |
10438 |
441.92 |
| Oct 28 2011 |
11007 |
449.44 |
| Oct 21 2011 |
11090 |
448.98 |
| Oct 14 2011 |
10953 |
448.99 |
| Oct 07 2011 |
10683 |
449 |
| Sep 30 2011 |
10592 |
449.01 |
| Sep 27 2011 |
10341 |
449.02 |
| Sep 23 2011 |
10255 |
449.02 |
| Sep 16 2011 |
9991 |
449.03 |
| Sep 09 2011 |
9765 |
449.04 |
| Jan 13 2011 |
9642 |
449.17 |
| Dec 28 2010 |
9841 |
449.18 |
| Dec 14 2010 |
9760 |
449.18 |
| Dec 03 2010 |
9786 |
449.19 |
| Nov 26 2010 |
9791 |
449.19 |
| Nov 19 2010 |
9716 |
449.19 |
| Nov 12 2010 |
10197 |
457.9 |
| Nov 04 2010 |
10080 |
456.45 |
| Oct 28 2010 |
9055 |
447.47 |
