| Apr 25 2024 |
4284 |
442.79 |
| Apr 18 2024 |
4284 |
442.79 |
| Apr 11 2024 |
4297 |
442.79 |
| Apr 04 2024 |
4297 |
442.79 |
| Mar 28 2024 |
4297 |
442.79 |
| Mar 21 2024 |
4297 |
442.79 |
| Mar 14 2024 |
4297 |
442.79 |
| Mar 07 2024 |
4297 |
442.79 |
| Feb 29 2024 |
4297 |
442.79 |
| Feb 22 2024 |
4302 |
442.79 |
| Feb 15 2024 |
4307 |
442.79 |
| Feb 08 2024 |
4306 |
442.79 |
| Feb 01 2024 |
4310 |
442.79 |
| Jan 25 2024 |
4304 |
442.79 |
| Jan 18 2024 |
4331 |
442.79 |
| Jan 11 2024 |
4419 |
442.79 |
| Jan 04 2024 |
4433 |
442.79 |
| Dec 28 2023 |
4426 |
442.79 |
| Dec 21 2023 |
4423 |
442.79 |
| Dec 14 2023 |
4441 |
442.79 |
| Dec 07 2023 |
4470 |
442.79 |
| Nov 30 2023 |
4607 |
442.79 |
| Nov 23 2023 |
4604 |
442.79 |
| Nov 16 2023 |
4250 |
428.86 |
| Nov 09 2023 |
4111 |
428.86 |
| Nov 02 2023 |
4060 |
428.86 |
| Oct 26 2023 |
4062 |
428.86 |
| Oct 19 2023 |
4133 |
428.86 |
| Oct 12 2023 |
4067 |
428.86 |
| Oct 05 2023 |
3938 |
428.86 |
| Sep 28 2023 |
3750 |
428.86 |
| Sep 21 2023 |
3686 |
428.86 |
| Sep 14 2023 |
3183 |
414.93 |
| Sep 07 2023 |
3080 |
414.93 |
| Aug 31 2023 |
3036 |
414.93 |
| Aug 24 2023 |
2980 |
414.93 |
| Aug 17 2023 |
3007 |
414.93 |
| Aug 10 2023 |
3010 |
414.93 |
| Aug 03 2023 |
3010 |
414.93 |
| Jul 27 2023 |
2998 |
414.93 |
| Jul 20 2023 |
3027 |
414.93 |
| Jul 13 2023 |
3027 |
414.93 |
| Jul 06 2023 |
3021 |
414.93 |
| Jun 29 2023 |
3008 |
414.93 |
| Jun 22 2023 |
3008 |
414.93 |
| Jun 15 2023 |
3008 |
414.93 |
| Jun 08 2023 |
3014 |
414.93 |
| Jun 01 2023 |
2988 |
414.93 |
| May 25 2023 |
2957 |
414.93 |
| May 18 2023 |
2957 |
414.93 |
| May 11 2023 |
2957 |
414.93 |
| May 04 2023 |
2942 |
414.93 |
| Apr 27 2023 |
2943 |
414.93 |
| Apr 20 2023 |
2943 |
414.93 |
| Apr 13 2023 |
2943 |
414.93 |
| Apr 06 2023 |
2946 |
414.93 |
| Mar 30 2023 |
2978 |
414.93 |
| Mar 23 2023 |
2978 |
414.93 |
| Mar 16 2023 |
2978 |
414.93 |
| Mar 09 2023 |
2978 |
414.93 |
| Mar 02 2023 |
2945 |
414.93 |
| Feb 23 2023 |
2947 |
414.93 |
| Feb 16 2023 |
2962 |
414.93 |
| Feb 09 2023 |
2968 |
414.93 |
| Feb 02 2023 |
2990 |
414.93 |
| Jan 26 2023 |
2984 |
414.93 |
| Jan 19 2023 |
3002 |
414.93 |
| Jan 12 2023 |
2912 |
414.93 |
| Jan 05 2023 |
3315 |
414.93 |
| Dec 29 2022 |
3306 |
414.93 |
| Dec 22 2022 |
5422 |
384.29 |
| Dec 15 2022 |
5406 |
384.29 |
| Dec 08 2022 |
5615 |
389.62 |
| Dec 01 2022 |
5544 |
389.62 |
| Nov 24 2022 |
5546 |
389.62 |
| Nov 17 2022 |
5429 |
389.62 |
| Nov 10 2022 |
5341 |
389.62 |
| Nov 03 2022 |
5175 |
389.62 |
| Oct 27 2022 |
4779 |
389.62 |
| Oct 20 2022 |
4660 |
389.62 |
| Oct 13 2022 |
4586 |
389.62 |
| Oct 06 2022 |
4445 |
389.62 |
| Sep 29 2022 |
4327 |
389.62 |
| Sep 22 2022 |
4292 |
389.62 |
| Sep 15 2022 |
4229 |
389.62 |
| Sep 08 2022 |
4228 |
389.62 |
| Sep 01 2022 |
4230 |
389.62 |
| Aug 25 2022 |
4222 |
389.62 |
| Aug 18 2022 |
4221 |
389.62 |
| Aug 11 2022 |
4230 |
389.62 |
| Aug 04 2022 |
4215 |
389.62 |
| Jul 28 2022 |
4215 |
389.62 |
| Jul 21 2022 |
4215 |
389.62 |
| Jul 14 2022 |
4215 |
389.62 |
| Jul 07 2022 |
4215 |
389.62 |
| Jun 30 2022 |
4215 |
389.62 |
| Jun 23 2022 |
4201 |
389.62 |
| Jun 16 2022 |
4201 |
389.62 |
| Jun 09 2022 |
4205 |
389.62 |
| Jun 02 2022 |
4205 |
389.62 |
| May 26 2022 |
4205 |
389.62 |
| May 19 2022 |
4205 |
389.62 |
| May 12 2022 |
4205 |
389.62 |
| May 05 2022 |
4205 |
389.62 |
| Apr 28 2022 |
4199 |
389.62 |
| Apr 21 2022 |
4199 |
389.62 |
| Apr 14 2022 |
4199 |
389.62 |
| Apr 07 2022 |
4199 |
389.62 |
| Mar 31 2022 |
4199 |
389.62 |
| Mar 24 2022 |
4199 |
389.62 |
| Mar 17 2022 |
4196 |
389.62 |
| Mar 10 2022 |
4196 |
389.62 |
| Mar 03 2022 |
4196 |
389.62 |
| Feb 24 2022 |
4186 |
389.62 |
| Feb 17 2022 |
4190 |
389.62 |
| Feb 10 2022 |
4202 |
389.62 |
| Feb 03 2022 |
4210 |
389.62 |
| Jan 27 2022 |
4213 |
389.62 |
| Jan 20 2022 |
4115 |
389.62 |
| Jan 13 2022 |
4147 |
389.62 |
| Jan 06 2022 |
4274 |
389.62 |
| Dec 30 2021 |
4298 |
389.62 |
| Dec 23 2021 |
4314 |
389.62 |
| Dec 16 2021 |
4325 |
389.62 |
| Dec 09 2021 |
4362 |
389.62 |
| Dec 02 2021 |
4442 |
389.62 |
| Nov 25 2021 |
4474 |
389.62 |
| Nov 18 2021 |
4508 |
389.62 |
| Nov 11 2021 |
4516 |
389.62 |
| Nov 04 2021 |
4611 |
389.62 |
| Oct 28 2021 |
4803 |
389.62 |
| Oct 21 2021 |
3905 |
364.66 |
| Oct 14 2021 |
3928 |
364.66 |
| Oct 07 2021 |
3863 |
364.66 |
| Sep 30 2021 |
2502 |
362.63 |
| Sep 23 2021 |
2404 |
362.63 |
| Sep 16 2021 |
2369 |
362.63 |
| Nov 10 2015 |
17086 |
485.85 |
| Nov 03 2015 |
17124 |
485.85 |
| Oct 27 2015 |
17109 |
485.85 |
| Oct 20 2015 |
17074 |
485.85 |
| Oct 13 2015 |
16507 |
485.85 |
| Oct 06 2015 |
16478 |
485.85 |
| Sep 29 2015 |
16553 |
485.85 |
| Sep 22 2015 |
24750 |
509.42 |
| Sep 15 2015 |
12214 |
509.42 |
| Sep 14 2015 |
17547 |
501.34 |
| Sep 07 2015 |
17516 |
501.34 |
| Aug 31 2015 |
17543 |
501.34 |
| Aug 24 2015 |
17456 |
501.34 |
| Aug 17 2015 |
17480 |
501.34 |
| Aug 10 2015 |
17491 |
501.34 |
| Aug 03 2015 |
17490 |
501.34 |
| Jul 27 2015 |
17490 |
501.34 |
| Jul 20 2015 |
17489 |
501.34 |
| Jul 13 2015 |
17489 |
501.34 |
| Jul 06 2015 |
17489 |
501.34 |
| Jun 29 2015 |
17489 |
501.34 |
| Jun 22 2015 |
17489 |
501.34 |
| Jun 15 2015 |
17489 |
501.34 |
| Jun 08 2015 |
17611 |
501.34 |
| Jun 01 2015 |
17611 |
501.34 |
| May 25 2015 |
17611 |
501.34 |
| May 18 2015 |
17611 |
501.34 |
| May 11 2015 |
17611 |
501.34 |
| May 04 2015 |
17611 |
501.34 |
| Apr 27 2015 |
17591 |
501.34 |
| Apr 20 2015 |
17578 |
501.34 |
| Apr 13 2015 |
17578 |
501.34 |
| Apr 06 2015 |
17607 |
501.34 |
| Mar 30 2015 |
17607 |
501.34 |
| Mar 23 2015 |
17623 |
501.34 |
| Mar 16 2015 |
17612 |
501.34 |
| Mar 09 2015 |
17610 |
501.34 |
| Mar 02 2015 |
17602 |
501.34 |
| Feb 23 2015 |
17480 |
501.34 |
| Feb 16 2015 |
17458 |
501.34 |
| Feb 09 2015 |
17469 |
501.34 |
| Feb 02 2015 |
17478 |
501.34 |
| Jan 26 2015 |
17467 |
501.34 |
| Jan 19 2015 |
17447 |
501.34 |
| Jan 12 2015 |
17317 |
501.34 |
| Jan 05 2015 |
17606 |
501.34 |
| Dec 29 2014 |
17599 |
501.34 |
| Dec 22 2014 |
17648 |
501.34 |
| Dec 15 2014 |
17378 |
501.34 |
| Dec 08 2014 |
17544 |
501.34 |
| Dec 01 2014 |
15500 |
480.49 |
| Nov 24 2014 |
12221 |
448.34 |
| Nov 17 2014 |
10745 |
432.14 |
| Nov 10 2014 |
9993 |
423.39 |
| Nov 03 2014 |
9033 |
413.85 |
| Oct 27 2014 |
8606 |
408.62 |
| Oct 20 2014 |
8761 |
408.62 |
| Oct 13 2014 |
8689 |
408.62 |
| Oct 06 2014 |
8613 |
408.62 |
| Sep 29 2014 |
8701 |
408.62 |
| Sep 22 2014 |
8738 |
408.62 |
| Sep 15 2014 |
8735 |
408.62 |
| Sep 08 2014 |
8733 |
408.62 |
| Sep 01 2014 |
8775 |
408.62 |
| Aug 25 2014 |
8786 |
408.62 |
| Aug 18 2014 |
8788 |
408.62 |
| Aug 11 2014 |
8788 |
408.62 |
| Aug 04 2014 |
8788 |
408.62 |
| Jul 28 2014 |
8788 |
408.62 |
| Jul 21 2014 |
8803 |
408.62 |
| Jul 14 2014 |
8803 |
408.62 |
| Jul 07 2014 |
8803 |
408.62 |
| Jun 30 2014 |
8803 |
408.62 |
| Jun 23 2014 |
8803 |
408.62 |
| Jun 16 2014 |
8803 |
408.62 |
| Jun 09 2014 |
8803 |
408.62 |
| Jun 02 2014 |
8803 |
408.62 |
| May 26 2014 |
8803 |
408.62 |
| May 19 2014 |
8803 |
408.62 |
| May 12 2014 |
8805 |
408.62 |
| May 05 2014 |
8805 |
408.62 |
| Apr 28 2014 |
8806 |
408.62 |
| Apr 21 2014 |
8806 |
408.62 |
| Apr 14 2014 |
8816 |
408.62 |
| Apr 07 2014 |
8816 |
408.62 |
| Mar 31 2014 |
8817 |
408.62 |
| Mar 24 2014 |
8817 |
408.62 |
| Mar 17 2014 |
8817 |
408.62 |
| Mar 10 2014 |
8817 |
408.62 |
| Mar 03 2014 |
8817 |
408.62 |
| Feb 24 2014 |
8813 |
408.62 |
| Feb 17 2014 |
8821 |
408.62 |
| Feb 10 2014 |
8819 |
408.62 |
| Feb 03 2014 |
8807 |
408.62 |
| Jan 27 2014 |
8872 |
408.62 |
| Jan 20 2014 |
8827 |
408.62 |
| Jan 13 2014 |
8668 |
408.62 |
| Jan 06 2014 |
8626 |
408.62 |
| Dec 30 2013 |
8716 |
408.62 |
| Dec 23 2013 |
8531 |
408.62 |
| Dec 16 2013 |
8429 |
408.62 |
| Dec 09 2013 |
9213 |
417.46 |
| Dec 02 2013 |
10010 |
424.72 |
| Nov 25 2013 |
10921 |
432.74 |
| Nov 18 2013 |
11298 |
435.35 |
| Nov 11 2013 |
17487 |
496.41 |
| Nov 04 2013 |
17367 |
496.41 |
| Oct 28 2013 |
17196 |
495.83 |
| Oct 21 2013 |
16862 |
495.83 |
| Oct 14 2013 |
17811 |
506.22 |
| Oct 07 2013 |
17683 |
506.22 |
| Sep 30 2013 |
17560 |
505.2 |
| Sep 23 2013 |
17519 |
505.2 |
| Sep 16 2013 |
21265 |
550.21 |
| Sep 09 2013 |
21185 |
550.21 |
| Sep 02 2013 |
21327 |
550.21 |
| Aug 26 2013 |
21281 |
550.21 |
| Aug 19 2013 |
21300 |
550.21 |
| Aug 12 2013 |
21301 |
550.21 |
| Aug 05 2013 |
21303 |
550.21 |
| Jul 29 2013 |
21304 |
550.21 |
| Jul 22 2013 |
21351 |
550.21 |
| Jul 15 2013 |
21351 |
550.21 |
| Jul 08 2013 |
21351 |
550.21 |
| Jul 01 2013 |
21351 |
550.21 |
| Jun 24 2013 |
21352 |
550.21 |
| Jun 17 2013 |
21352 |
550.21 |
| Jun 10 2013 |
21352 |
550.21 |
| Jun 03 2013 |
21352 |
550.21 |
| May 27 2013 |
21352 |
550.21 |
| May 20 2013 |
21352 |
550.21 |
| May 13 2013 |
21352 |
550.21 |
| May 06 2013 |
21352 |
550.21 |
| Apr 29 2013 |
21352 |
550.21 |
| Apr 22 2013 |
21311 |
550.21 |
| Apr 15 2013 |
21318 |
550.21 |
| Apr 08 2013 |
21318 |
550.21 |
| Apr 01 2013 |
21318 |
550.21 |
| Mar 25 2013 |
21306 |
550.21 |
| Mar 18 2013 |
21306 |
550.21 |
| Mar 11 2013 |
21306 |
550.21 |
| Mar 04 2013 |
21306 |
550.21 |
| Feb 25 2013 |
21306 |
550.21 |
| Feb 18 2013 |
21307 |
550.21 |
| Feb 11 2013 |
21316 |
550.21 |
| Feb 04 2013 |
21279 |
550.21 |
| Jan 28 2013 |
21316 |
550.21 |
| Jan 21 2013 |
21343 |
550.21 |
| Jan 14 2013 |
21454 |
550.21 |
| Jan 07 2013 |
21413 |
550.21 |
| Dec 31 2012 |
21416 |
550.21 |
| Dec 24 2012 |
21420 |
550.21 |
| Dec 17 2012 |
21415 |
550.21 |
| Dec 10 2012 |
21211 |
550.21 |
| Dec 03 2012 |
21419 |
550.21 |
| Nov 26 2012 |
21317 |
550.21 |
| Nov 19 2012 |
24061 |
585.56 |
| Nov 12 2012 |
24197 |
585.56 |
| Nov 05 2012 |
24165 |
585.56 |
| Oct 29 2012 |
24373 |
585.56 |
| Oct 22 2012 |
24161 |
585.56 |
| Oct 15 2012 |
23934 |
585.56 |
| Oct 21 2011 |
25324 |
638.82 |
| Oct 14 2011 |
25127 |
638.82 |
| Oct 07 2011 |
24656 |
638.82 |
| Sep 30 2011 |
24395 |
638.82 |
| Sep 27 2011 |
23785 |
638.82 |
| Sep 23 2011 |
23729 |
638.82 |
| Sep 16 2011 |
22929 |
638.82 |
| Sep 09 2011 |
22264 |
638.82 |
| Jan 13 2011 |
21946 |
638.82 |
| Dec 28 2010 |
22139 |
638.82 |
| Dec 14 2010 |
21895 |
638.82 |
| Dec 03 2010 |
22152 |
638.82 |
| Nov 26 2010 |
22199 |
638.82 |
| Nov 19 2010 |
22133 |
638.82 |
| Nov 12 2010 |
21748 |
638.82 |
| Nov 04 2010 |
22049 |
638.82 |
| Oct 28 2010 |
21479 |
638.82 |
