| Nov 11 2013 |
22761 |
550.65 |
| Nov 04 2013 |
22669 |
550.65 |
| Oct 28 2013 |
22441 |
550.65 |
| Oct 21 2013 |
21954 |
550.65 |
| Oct 14 2013 |
21482 |
545.25 |
| Oct 07 2013 |
21237 |
545.25 |
| Sep 30 2013 |
21135 |
545.25 |
| Sep 23 2013 |
21109 |
545.25 |
| Sep 16 2013 |
20869 |
545.25 |
| Sep 09 2013 |
21724 |
557.78 |
| Sep 02 2013 |
21872 |
557.78 |
| Aug 26 2013 |
21822 |
557.78 |
| Aug 19 2013 |
21843 |
557.78 |
| Aug 12 2013 |
21844 |
557.78 |
| Aug 05 2013 |
21846 |
557.78 |
| Jul 29 2013 |
21847 |
557.78 |
| Jul 22 2013 |
21894 |
557.78 |
| Jul 15 2013 |
21894 |
557.78 |
| Jul 08 2013 |
21894 |
557.78 |
| Jul 01 2013 |
21894 |
557.78 |
| Jun 24 2013 |
21895 |
557.78 |
| Jun 17 2013 |
21895 |
557.78 |
| Jun 10 2013 |
21895 |
557.78 |
| Jun 03 2013 |
21895 |
557.78 |
| May 27 2013 |
21895 |
557.78 |
| May 20 2013 |
21895 |
557.78 |
| May 13 2013 |
21895 |
557.78 |
| May 06 2013 |
21895 |
557.78 |
| Apr 29 2013 |
21895 |
557.78 |
| Apr 22 2013 |
21855 |
557.78 |
| Apr 15 2013 |
21862 |
557.78 |
| Apr 08 2013 |
21862 |
557.78 |
| Apr 01 2013 |
21862 |
557.78 |
| Mar 25 2013 |
21853 |
557.78 |
| Mar 18 2013 |
21853 |
557.78 |
| Mar 11 2013 |
21853 |
557.78 |
| Mar 04 2013 |
21853 |
557.78 |
| Feb 25 2013 |
21853 |
557.78 |
| Feb 18 2013 |
21854 |
557.78 |
| Feb 11 2013 |
21863 |
557.78 |
| Feb 04 2013 |
21827 |
557.78 |
| Jan 28 2013 |
21869 |
557.78 |
| Jan 21 2013 |
21888 |
557.78 |
| Jan 14 2013 |
22003 |
557.78 |
| Jan 07 2013 |
21958 |
557.78 |
| Dec 31 2012 |
21966 |
557.78 |
| Dec 24 2012 |
21970 |
557.78 |
| Dec 17 2012 |
21968 |
557.78 |
| Dec 10 2012 |
21757 |
557.78 |
| Dec 03 2012 |
21966 |
557.78 |
| Nov 26 2012 |
21705 |
555.65 |
| Nov 19 2012 |
23374 |
576.58 |
| Nov 12 2012 |
23489 |
576.58 |
| Nov 05 2012 |
23508 |
576.58 |
| Oct 29 2012 |
23710 |
576.58 |
| Oct 22 2012 |
23514 |
576.58 |
| Oct 15 2012 |
23280 |
576.58 |
| Oct 02 2012 |
22395 |
576.58 |
| Sep 26 2012 |
22351 |
576.58 |
| Nov 10 2011 |
18044 |
531.77 |
| Nov 04 2011 |
19039 |
544.59 |
| Oct 28 2011 |
19364 |
550.37 |
| Oct 21 2011 |
20079 |
558.93 |
| Oct 14 2011 |
19910 |
558.96 |
| Oct 07 2011 |
19552 |
558.98 |
| Sep 30 2011 |
19337 |
559.01 |
| Sep 27 2011 |
18851 |
559.01 |
| Sep 23 2011 |
18738 |
559.03 |
| Sep 16 2011 |
18134 |
559.05 |
| Sep 09 2011 |
17635 |
559.07 |
| Jan 13 2011 |
17385 |
559.38 |
| Dec 28 2010 |
17599 |
559.39 |
| Dec 14 2010 |
17409 |
559.39 |
| Dec 03 2010 |
17580 |
559.4 |
| Nov 26 2010 |
17585 |
559.4 |
| Nov 19 2010 |
17541 |
559.41 |
| Nov 12 2010 |
17793 |
568.87 |
| Nov 04 2010 |
19120 |
586.51 |
| Oct 28 2010 |
18617 |
586.51 |
