| Nov 05 2012 |
23943 |
582.48 |
| Oct 29 2012 |
24158 |
582.48 |
| Oct 22 2012 |
23945 |
582.48 |
| Oct 15 2012 |
23721 |
582.48 |
| Oct 02 2012 |
22813 |
582.48 |
| Sep 26 2012 |
22772 |
582.48 |
| Sep 20 2012 |
23006 |
590.1 |
| Sep 13 2012 |
22689 |
590.1 |
| Jan 19 2012 |
21972 |
589.71 |
| Dec 29 2011 |
21855 |
589.73 |
| Dec 13 2011 |
21615 |
589.74 |
| Dec 09 2011 |
21646 |
589.74 |
| Dec 01 2011 |
21674 |
589.75 |
| Nov 25 2011 |
21945 |
589.75 |
| Nov 17 2011 |
21875 |
589.76 |
| Nov 10 2011 |
21930 |
585.95 |
| Nov 04 2011 |
22173 |
588.58 |
| Oct 28 2011 |
22027 |
588.44 |
| Oct 21 2011 |
21875 |
584.38 |
| Oct 14 2011 |
21682 |
584.21 |
| Oct 07 2011 |
21269 |
584.06 |
| Sep 30 2011 |
21060 |
583.91 |
| Sep 27 2011 |
20518 |
583.85 |
| Sep 23 2011 |
20425 |
583.77 |
| Sep 16 2011 |
18606 |
566.78 |
| Sep 09 2011 |
18078 |
566.78 |
| Jan 13 2011 |
17801 |
566.83 |
| Dec 28 2010 |
18011 |
566.83 |
| Dec 14 2010 |
17822 |
566.83 |
| Dec 03 2010 |
17998 |
566.83 |
| Nov 26 2010 |
18012 |
566.83 |
| Nov 19 2010 |
17971 |
566.83 |
| Nov 12 2010 |
17811 |
569.07 |
| Nov 04 2010 |
18038 |
569.07 |
| Oct 28 2010 |
17535 |
569.07 |
