| Dec 01 2017 |
11688 |
424.74 |
| Nov 24 2017 |
13110 |
439.41 |
| Nov 17 2017 |
13195 |
439.41 |
| Nov 10 2017 |
13567 |
439.41 |
| Nov 03 2017 |
14084 |
444.48 |
| Oct 27 2017 |
15386 |
457.01 |
| Oct 20 2017 |
13894 |
443.32 |
| Oct 13 2017 |
13204 |
438.78 |
| Oct 06 2017 |
13126 |
438.78 |
| Sep 29 2017 |
13134 |
438.78 |
| Sep 22 2017 |
13093 |
438.78 |
| Sep 15 2017 |
13113 |
438.78 |
| Sep 08 2017 |
13009 |
438.78 |
| Sep 01 2017 |
13017 |
438.78 |
| Aug 25 2017 |
13030 |
438.78 |
| Aug 18 2017 |
13057 |
438.78 |
| Aug 11 2017 |
12982 |
438.78 |
| Aug 04 2017 |
13001 |
438.78 |
| Jul 28 2017 |
13000 |
438.78 |
| Jul 21 2017 |
13021 |
438.78 |
| Jul 14 2017 |
13028 |
438.78 |
| Jul 07 2017 |
13024 |
438.78 |
| Jun 30 2017 |
13035 |
438.78 |
| Jun 23 2017 |
13035 |
438.78 |
| Jun 16 2017 |
13031 |
438.78 |
| Jun 09 2017 |
13008 |
438.78 |
| Jun 02 2017 |
13011 |
438.78 |
| May 26 2017 |
12882 |
438.78 |
| May 19 2017 |
12901 |
438.78 |
| May 12 2017 |
12854 |
438.78 |
| May 05 2017 |
12818 |
438.78 |
| Apr 28 2017 |
12801 |
438.78 |
| Apr 21 2017 |
12786 |
438.78 |
| Apr 14 2017 |
12805 |
438.78 |
| Apr 07 2017 |
12806 |
438.78 |
| Mar 31 2017 |
12806 |
438.78 |
| Mar 24 2017 |
12806 |
438.78 |
| Mar 17 2017 |
12796 |
438.78 |
| Mar 10 2017 |
12814 |
438.78 |
| Mar 03 2017 |
12814 |
438.78 |
| Feb 24 2017 |
12814 |
438.78 |
| Feb 17 2017 |
12826 |
438.78 |
| Feb 10 2017 |
12845 |
438.78 |
| Feb 03 2017 |
12835 |
438.78 |
| Jan 27 2017 |
12840 |
438.78 |
| Jan 20 2017 |
12859 |
438.78 |
| Jan 13 2017 |
12873 |
438.78 |
| Jan 06 2017 |
13084 |
438.78 |
| Dec 30 2016 |
13144 |
438.78 |
| Dec 23 2016 |
13148 |
438.78 |
| Dec 16 2016 |
13187 |
438.78 |
| Dec 09 2016 |
13250 |
438.78 |
| Dec 02 2016 |
14974 |
452.75 |
| Nov 25 2016 |
14842 |
452.42 |
| Nov 18 2016 |
15042 |
452.42 |
| Nov 11 2016 |
15260 |
452.42 |
| Nov 04 2016 |
15165 |
451.68 |
| Oct 28 2016 |
12668 |
430.23 |
| Nov 24 2015 |
26935 |
582.35 |
| Nov 17 2015 |
26609 |
582.35 |
| Nov 10 2015 |
26618 |
582.35 |
| Nov 03 2015 |
26720 |
582.35 |
| Oct 27 2015 |
26840 |
582.35 |
| Oct 20 2015 |
26825 |
582.35 |
| Oct 13 2015 |
26132 |
582.35 |
| Oct 06 2015 |
26154 |
582.35 |
| Sep 29 2015 |
26106 |
582.35 |
| Sep 22 2015 |
30587 |
582.35 |
| Sep 15 2015 |
31941 |
582.35 |
| Sep 14 2015 |
25088 |
582.35 |
| Sep 07 2015 |
24996 |
582.35 |
| Aug 31 2015 |
25052 |
582.35 |
| Aug 24 2015 |
24957 |
582.35 |
| Aug 17 2015 |
25007 |
582.35 |
| Aug 10 2015 |
25023 |
582.35 |
| Aug 03 2015 |
25023 |
582.35 |
| Jul 27 2015 |
25023 |
582.35 |
| Jul 20 2015 |
25022 |
582.35 |
| Jul 13 2015 |
25022 |
582.35 |
| Jul 06 2015 |
25022 |
582.35 |
| Jun 29 2015 |
25022 |
582.35 |
| Jun 22 2015 |
25022 |
582.35 |
| Jun 15 2015 |
25022 |
582.35 |
| Jun 08 2015 |
25204 |
582.35 |
| Jun 01 2015 |
25204 |
582.35 |
| May 25 2015 |
25204 |
582.35 |
| May 18 2015 |
25204 |
582.35 |
| May 11 2015 |
25204 |
582.35 |
| May 04 2015 |
25204 |
582.35 |
| Apr 27 2015 |
25177 |
582.35 |
| Apr 20 2015 |
25161 |
582.35 |
| Apr 13 2015 |
25160 |
582.35 |
| Apr 06 2015 |
25198 |
582.35 |
| Mar 30 2015 |
25198 |
582.35 |
| Mar 23 2015 |
25218 |
582.35 |
| Mar 16 2015 |
25194 |
582.35 |
| Mar 09 2015 |
25193 |
582.35 |
| Mar 02 2015 |
25176 |
582.35 |
| Feb 23 2015 |
25002 |
582.35 |
| Feb 16 2015 |
24973 |
582.35 |
| Feb 09 2015 |
24983 |
582.35 |
| Feb 02 2015 |
24992 |
582.35 |
| Jan 26 2015 |
24975 |
582.35 |
| Jan 19 2015 |
24946 |
582.35 |
| Jan 12 2015 |
24805 |
582.35 |
| Jan 05 2015 |
25126 |
582.35 |
| Dec 29 2014 |
25142 |
582.35 |
| Dec 22 2014 |
25192 |
582.35 |
| Dec 15 2014 |
24828 |
582.35 |
| Dec 08 2014 |
25109 |
582.35 |
| Dec 01 2014 |
15605 |
481.7 |
| Nov 24 2014 |
6522 |
381.06 |
| Nov 17 2014 |
9379 |
417.72 |
| Nov 10 2014 |
10816 |
432.51 |
| Nov 03 2014 |
11970 |
444.82 |
| Oct 27 2014 |
12469 |
450.23 |
| Oct 20 2014 |
11349 |
436.63 |
| Oct 13 2014 |
11236 |
436.63 |
| Oct 06 2014 |
11141 |
436.63 |
| Sep 29 2014 |
11271 |
436.63 |
| Sep 22 2014 |
10724 |
430.78 |
| Sep 15 2014 |
10676 |
430.78 |
| Sep 08 2014 |
10638 |
430.78 |
| Sep 01 2014 |
10702 |
430.78 |
| Aug 25 2014 |
10712 |
430.78 |
| Aug 18 2014 |
10713 |
430.78 |
| Aug 11 2014 |
10713 |
430.78 |
| Aug 04 2014 |
10713 |
430.78 |
| Jul 28 2014 |
10713 |
430.78 |
| Jul 21 2014 |
10730 |
430.78 |
| Jul 14 2014 |
10730 |
430.78 |
| Jul 07 2014 |
10730 |
430.78 |
| Jun 30 2014 |
10730 |
430.78 |
| Jun 23 2014 |
10730 |
430.78 |
| Jun 16 2014 |
10730 |
430.78 |
| Jun 09 2014 |
10730 |
430.78 |
| Jun 02 2014 |
10730 |
430.78 |
| May 26 2014 |
10730 |
430.78 |
| May 19 2014 |
10730 |
430.78 |
| May 12 2014 |
10732 |
430.78 |
| May 05 2014 |
10732 |
430.78 |
| Apr 28 2014 |
10733 |
430.78 |
| Apr 21 2014 |
10733 |
430.78 |
| Apr 14 2014 |
10750 |
430.78 |
| Apr 07 2014 |
10750 |
430.78 |
| Mar 31 2014 |
10751 |
430.78 |
| Mar 24 2014 |
10751 |
430.78 |
| Mar 17 2014 |
10751 |
430.78 |
| Mar 10 2014 |
10751 |
430.78 |
| Mar 03 2014 |
10751 |
430.78 |
| Feb 24 2014 |
10745 |
430.78 |
| Feb 17 2014 |
10757 |
430.78 |
| Feb 10 2014 |
10756 |
430.78 |
| Feb 03 2014 |
10742 |
430.78 |
| Jan 27 2014 |
10811 |
430.78 |
| Jan 20 2014 |
10771 |
430.78 |
| Jan 13 2014 |
10608 |
430.78 |
| Jan 06 2014 |
10563 |
430.78 |
| Dec 30 2013 |
10658 |
430.78 |
| Dec 23 2013 |
10455 |
430.78 |
| Dec 16 2013 |
12081 |
448.94 |
| Dec 09 2013 |
12137 |
448.94 |
| Dec 02 2013 |
12054 |
446.46 |
| Nov 25 2013 |
12179 |
445.53 |
| Nov 18 2013 |
11251 |
434.85 |
| Nov 11 2013 |
10838 |
431.47 |
| Nov 04 2013 |
10745 |
431.47 |
| Oct 28 2013 |
11541 |
440.62 |
| Oct 21 2013 |
10824 |
435.25 |
| Oct 14 2013 |
11393 |
442.08 |
| Oct 07 2013 |
10970 |
437.9 |
| Sep 30 2013 |
10959 |
437.9 |
| Sep 23 2013 |
10985 |
437.9 |
| Sep 16 2013 |
10992 |
437.9 |
| Sep 09 2013 |
10984 |
437.9 |
| Sep 02 2013 |
11058 |
437.9 |
| Aug 26 2013 |
11030 |
437.9 |
| Aug 19 2013 |
11050 |
437.9 |
| Aug 12 2013 |
11050 |
437.9 |
| Aug 05 2013 |
11052 |
437.9 |
| Jul 29 2013 |
11053 |
437.9 |
| Jul 22 2013 |
11090 |
437.9 |
| Jul 15 2013 |
11090 |
437.9 |
| Jul 08 2013 |
11090 |
437.9 |
| Jul 01 2013 |
11090 |
437.9 |
| Jun 24 2013 |
11091 |
437.9 |
| Jun 17 2013 |
11091 |
437.9 |
| Jun 10 2013 |
11091 |
437.9 |
| Jun 03 2013 |
11091 |
437.9 |
| May 27 2013 |
11091 |
437.9 |
| May 20 2013 |
11091 |
437.9 |
| May 13 2013 |
11091 |
437.9 |
| May 06 2013 |
11091 |
437.9 |
| Apr 29 2013 |
11091 |
437.9 |
| Apr 22 2013 |
11062 |
437.9 |
| Apr 15 2013 |
11070 |
437.9 |
| Apr 08 2013 |
11070 |
437.9 |
| Apr 01 2013 |
11070 |
437.9 |
| Mar 25 2013 |
11062 |
437.9 |
| Mar 18 2013 |
11062 |
437.9 |
| Mar 11 2013 |
11062 |
437.9 |
| Mar 04 2013 |
11062 |
437.9 |
| Feb 25 2013 |
11062 |
437.9 |
| Feb 18 2013 |
11069 |
437.9 |
| Feb 11 2013 |
11078 |
437.9 |
| Feb 04 2013 |
11050 |
437.9 |
| Jan 28 2013 |
11103 |
437.9 |
| Jan 21 2013 |
11120 |
437.9 |
| Jan 14 2013 |
11199 |
437.9 |
| Jan 07 2013 |
11164 |
437.9 |
| Dec 31 2012 |
11169 |
437.9 |
| Dec 24 2012 |
11173 |
437.9 |
| Dec 17 2012 |
11184 |
437.9 |
| Dec 10 2012 |
11067 |
438.11 |
| Dec 03 2012 |
11223 |
438.11 |
| Nov 26 2012 |
12119 |
448.42 |
| Nov 19 2012 |
14149 |
468.78 |
| Nov 12 2012 |
14243 |
468.78 |
| Nov 05 2012 |
11419 |
439.87 |
| Oct 29 2012 |
11535 |
439.87 |
| Oct 22 2012 |
11569 |
439.87 |
| Oct 15 2012 |
11477 |
439.87 |
| Oct 02 2012 |
11623 |
444.12 |
| Sep 26 2012 |
12267 |
451.22 |
| Sep 20 2012 |
12534 |
455.84 |
| Sep 13 2012 |
11971 |
451.22 |
| Jan 19 2012 |
13678 |
479.77 |
| Dec 29 2011 |
13587 |
479.79 |
| Dec 13 2011 |
13440 |
479.81 |
| Dec 09 2011 |
13473 |
479.81 |
| Dec 01 2011 |
13441 |
479.82 |
| Nov 25 2011 |
13614 |
479.82 |
| Nov 17 2011 |
14015 |
485.33 |
| Nov 10 2011 |
14235 |
485.33 |
| Nov 04 2011 |
14349 |
486.88 |
| Oct 28 2011 |
14890 |
494.58 |
| Oct 21 2011 |
15012 |
494.26 |
| Oct 14 2011 |
14857 |
494.37 |
| Oct 07 2011 |
14540 |
494.48 |
| Sep 30 2011 |
14954 |
501.27 |
| Sep 27 2011 |
14757 |
503.15 |
| Sep 23 2011 |
14641 |
503.2 |
| Sep 16 2011 |
14973 |
513.47 |
| Sep 09 2011 |
14592 |
513.47 |
| Jan 13 2011 |
14391 |
513.37 |
| Dec 28 2010 |
14616 |
513.36 |
| Dec 14 2010 |
14473 |
513.36 |
| Dec 03 2010 |
14609 |
513.36 |
| Nov 26 2010 |
15382 |
524.29 |
| Nov 19 2010 |
14520 |
513.91 |
| Nov 12 2010 |
15828 |
536.83 |
| Nov 04 2010 |
12438 |
487.68 |
| Oct 28 2010 |
12056 |
487.68 |
