| Oct 27 2015 |
34506 |
706 |
| Oct 20 2015 |
33823 |
682.6 |
| Oct 13 2015 |
33219 |
682.6 |
| Oct 06 2015 |
33116 |
682.6 |
| Sep 29 2015 |
32936 |
682.6 |
| Sep 22 2015 |
25552 |
682.6 |
| Sep 15 2015 |
14019 |
682.6 |
| Sep 14 2015 |
31586 |
682.6 |
| Sep 07 2015 |
31943 |
700.05 |
| Aug 31 2015 |
32072 |
700.05 |
| Aug 24 2015 |
31958 |
700.05 |
| Aug 17 2015 |
32028 |
700.05 |
| Aug 10 2015 |
32046 |
700.05 |
| Aug 03 2015 |
32045 |
700.05 |
| Jul 27 2015 |
32045 |
700.05 |
| Jul 20 2015 |
32044 |
700.05 |
| Jul 13 2015 |
32045 |
700.05 |
| Jul 06 2015 |
32045 |
700.05 |
| Jun 29 2015 |
32045 |
700.05 |
| Jun 22 2015 |
32045 |
700.05 |
| Jun 15 2015 |
32045 |
700.05 |
| Jun 08 2015 |
32279 |
700.05 |
| Jun 01 2015 |
32279 |
700.05 |
| May 25 2015 |
32279 |
700.05 |
| May 18 2015 |
32279 |
700.05 |
| May 11 2015 |
32279 |
700.05 |
| May 04 2015 |
32279 |
700.05 |
| Apr 27 2015 |
32240 |
700.05 |
| Apr 20 2015 |
32222 |
700.05 |
| Apr 13 2015 |
32220 |
700.05 |
| Apr 06 2015 |
32271 |
700.05 |
| Mar 30 2015 |
32271 |
700.05 |
| Mar 23 2015 |
32293 |
700.05 |
| Mar 16 2015 |
32241 |
700.05 |
| Mar 09 2015 |
32239 |
700.05 |
| Mar 02 2015 |
32215 |
700.05 |
| Feb 23 2015 |
32011 |
700.05 |
| Feb 16 2015 |
31976 |
700.05 |
| Feb 09 2015 |
31986 |
700.05 |
| Feb 02 2015 |
31998 |
700.05 |
| Jan 26 2015 |
31976 |
700.05 |
| Jan 19 2015 |
31944 |
700.05 |
| Jan 12 2015 |
31802 |
700.05 |
| Jan 05 2015 |
32125 |
700.05 |
| Dec 29 2014 |
32149 |
700.05 |
| Dec 22 2014 |
32211 |
700.05 |
| Dec 15 2014 |
31766 |
700.05 |
| Dec 08 2014 |
32112 |
700.05 |
| Dec 01 2014 |
32265 |
700.05 |
| Nov 24 2014 |
32276 |
700.05 |
| Nov 17 2014 |
32617 |
700.05 |
| Nov 10 2014 |
32854 |
700.05 |
| Nov 03 2014 |
32942 |
703.43 |
| Oct 27 2014 |
33221 |
724.12 |
| Oct 20 2014 |
33352 |
724.12 |
| Oct 13 2014 |
33358 |
724.12 |
| Oct 06 2014 |
32715 |
724.12 |
| Sep 29 2014 |
32926 |
724.12 |
| Sep 22 2014 |
33011 |
718.7 |
| Sep 15 2014 |
32598 |
718.7 |
| Sep 08 2014 |
31970 |
704.28 |
| Sep 01 2014 |
32081 |
704.28 |
| Aug 25 2014 |
32136 |
704.28 |
| Aug 18 2014 |
32156 |
704.28 |
| Aug 11 2014 |
32155 |
704.28 |
| Aug 04 2014 |
32155 |
704.28 |
| Jul 28 2014 |
32155 |
704.28 |
| Jul 21 2014 |
32173 |
704.28 |
| Jul 14 2014 |
32174 |
704.28 |
| Jul 07 2014 |
32174 |
704.28 |
| Jun 30 2014 |
32174 |
704.28 |
| Jun 23 2014 |
32174 |
704.28 |
| Jun 16 2014 |
32174 |
704.28 |
| Jun 09 2014 |
32174 |
704.28 |
| Jun 02 2014 |
32174 |
704.28 |
| May 26 2014 |
32174 |
704.28 |
| May 19 2014 |
32174 |
704.28 |
| May 12 2014 |
32175 |
704.28 |
| May 05 2014 |
32175 |
704.28 |
| Apr 28 2014 |
32176 |
704.28 |
| Apr 21 2014 |
32176 |
704.28 |
| Apr 14 2014 |
32178 |
704.28 |
| Apr 07 2014 |
32178 |
704.28 |
| Mar 31 2014 |
32179 |
704.28 |
| Mar 24 2014 |
32179 |
704.28 |
| Mar 17 2014 |
32179 |
704.28 |
| Mar 10 2014 |
32178 |
704.28 |
| Mar 03 2014 |
32178 |
704.28 |
| Feb 24 2014 |
32172 |
704.28 |
| Feb 17 2014 |
32193 |
704.28 |
| Feb 10 2014 |
32191 |
704.28 |
| Feb 03 2014 |
32188 |
704.28 |
| Jan 27 2014 |
32241 |
704.28 |
| Jan 20 2014 |
32168 |
704.28 |
| Jan 13 2014 |
31989 |
704.28 |
| Jan 06 2014 |
31928 |
704.28 |
| Dec 30 2013 |
32120 |
704.28 |
| Dec 23 2013 |
31912 |
704.28 |
| Dec 16 2013 |
31625 |
704.28 |
| Dec 09 2013 |
31671 |
704.28 |
| Dec 02 2013 |
32012 |
704.28 |
| Nov 25 2013 |
32522 |
704.28 |
| Nov 18 2013 |
32496 |
704.28 |
| Nov 11 2013 |
31797 |
675.45 |
| Nov 04 2013 |
31681 |
675.45 |
| Oct 28 2013 |
31299 |
675.45 |
| Oct 21 2013 |
30531 |
675.45 |
| Oct 14 2013 |
30563 |
675.45 |
| Oct 07 2013 |
30073 |
675.45 |
| Sep 30 2013 |
29413 |
664.21 |
| Sep 23 2013 |
29375 |
664.21 |
| Sep 16 2013 |
28458 |
652.97 |
| Sep 09 2013 |
28297 |
652.97 |
| Sep 02 2013 |
28523 |
652.97 |
| Aug 26 2013 |
28445 |
652.97 |
| Aug 19 2013 |
28471 |
652.97 |
| Aug 12 2013 |
28472 |
652.97 |
| Aug 05 2013 |
28474 |
652.97 |
| Jul 29 2013 |
28475 |
652.97 |
| Jul 22 2013 |
28520 |
652.97 |
| Jul 15 2013 |
28520 |
652.97 |
| Jul 08 2013 |
28521 |
652.97 |
| Jul 01 2013 |
28521 |
652.97 |
| Jun 24 2013 |
28522 |
652.97 |
| Jun 17 2013 |
28522 |
652.97 |
| Jun 10 2013 |
28522 |
652.97 |
| Jun 03 2013 |
28522 |
652.97 |
| May 27 2013 |
28522 |
652.97 |
| May 20 2013 |
28522 |
652.97 |
| May 13 2013 |
28522 |
652.97 |
| May 06 2013 |
28522 |
652.97 |
| Apr 29 2013 |
28522 |
652.97 |
| Apr 22 2013 |
28484 |
652.97 |
| Apr 15 2013 |
28492 |
652.97 |
| Apr 08 2013 |
28492 |
652.97 |
| Apr 01 2013 |
28492 |
652.97 |
| Mar 25 2013 |
28474 |
652.97 |
| Mar 18 2013 |
28474 |
652.97 |
| Mar 11 2013 |
28474 |
652.97 |
| Mar 04 2013 |
28474 |
652.97 |
| Feb 25 2013 |
28474 |
652.97 |
| Feb 18 2013 |
28472 |
652.97 |
| Feb 11 2013 |
28481 |
652.97 |
| Feb 04 2013 |
28447 |
652.97 |
| Jan 28 2013 |
28497 |
652.97 |
| Jan 21 2013 |
28512 |
652.97 |
| Jan 14 2013 |
28637 |
652.97 |
| Jan 07 2013 |
28600 |
652.97 |
| Dec 31 2012 |
28587 |
652.97 |
| Dec 24 2012 |
28608 |
652.97 |
| Dec 17 2012 |
28549 |
652.97 |
| Dec 10 2012 |
28292 |
652.97 |
| Dec 03 2012 |
28609 |
652.97 |
| Nov 26 2012 |
28462 |
652.97 |
| Nov 19 2012 |
28495 |
652.97 |
| Nov 12 2012 |
28651 |
652.97 |
| Nov 05 2012 |
28701 |
652.97 |
| Oct 29 2012 |
28907 |
652.97 |
| Oct 22 2012 |
28641 |
652.97 |
| Oct 15 2012 |
28364 |
652.97 |
| Oct 21 2011 |
28214 |
725.3 |
| Oct 14 2011 |
27919 |
725.3 |
| Oct 07 2011 |
27428 |
725.3 |
| Sep 30 2011 |
27067 |
725.3 |
| Sep 27 2011 |
26353 |
725.3 |
| Sep 23 2011 |
26300 |
725.3 |
| Sep 16 2011 |
25451 |
725.3 |
| Sep 09 2011 |
24679 |
725.3 |
| Jan 13 2011 |
24294 |
725.3 |
| Dec 28 2010 |
24466 |
725.3 |
| Dec 14 2010 |
24198 |
725.3 |
| Dec 03 2010 |
24479 |
725.3 |
| Nov 26 2010 |
24545 |
725.3 |
| Nov 19 2010 |
24456 |
725.3 |
| Nov 12 2010 |
23987 |
725.3 |
| Nov 04 2010 |
24340 |
725.3 |
| Oct 28 2010 |
23630 |
725.3 |
