| Nov 09 2023 |
1241 |
315.87 |
| Nov 02 2023 |
1211 |
315.87 |
| Oct 26 2023 |
1169 |
315.87 |
| Oct 19 2023 |
1193 |
315.87 |
| Oct 12 2023 |
1198 |
315.87 |
| Oct 05 2023 |
1221 |
315.87 |
| Sep 28 2023 |
1594 |
303.89 |
| Sep 21 2023 |
1644 |
306.3 |
| Sep 14 2023 |
1536 |
300.32 |
| Sep 07 2023 |
1435 |
295.37 |
| Aug 31 2023 |
1430 |
295.37 |
| Aug 24 2023 |
1427 |
295.37 |
| Aug 17 2023 |
1373 |
292.96 |
| Aug 10 2023 |
1373 |
292.96 |
| Aug 03 2023 |
1377 |
292.96 |
| Jul 27 2023 |
1376 |
292.96 |
| Jul 20 2023 |
1346 |
292.96 |
| Jul 13 2023 |
1346 |
292.96 |
| Jul 06 2023 |
1344 |
292.96 |
| Jun 29 2023 |
1347 |
292.96 |
| Jun 22 2023 |
1347 |
292.96 |
| Jun 15 2023 |
1347 |
292.96 |
| Jun 08 2023 |
1349 |
292.96 |
| Jun 01 2023 |
1349 |
292.96 |
| May 25 2023 |
1344 |
292.96 |
| May 18 2023 |
1344 |
292.96 |
| May 11 2023 |
1344 |
292.96 |
| May 04 2023 |
1344 |
292.96 |
| Apr 27 2023 |
1346 |
292.96 |
| Apr 20 2023 |
1346 |
292.96 |
| Apr 13 2023 |
1346 |
292.96 |
| Apr 06 2023 |
1348 |
292.96 |
| Mar 30 2023 |
1347 |
292.96 |
| Mar 23 2023 |
1347 |
292.96 |
| Mar 16 2023 |
1347 |
292.96 |
| Mar 09 2023 |
1347 |
292.96 |
| Mar 02 2023 |
1347 |
292.96 |
| Feb 23 2023 |
1346 |
292.96 |
| Feb 16 2023 |
1348 |
292.96 |
| Feb 09 2023 |
1349 |
292.96 |
| Feb 02 2023 |
1352 |
292.96 |
| Jan 26 2023 |
1348 |
292.96 |
| Jan 19 2023 |
1345 |
292.96 |
| Jan 12 2023 |
1318 |
292.96 |
| Jan 05 2023 |
1327 |
292.96 |
| Dec 29 2022 |
1307 |
292.96 |
| Dec 22 2022 |
1969 |
292.96 |
| Dec 15 2022 |
1954 |
292.96 |
| Dec 08 2022 |
1959 |
292.96 |
| Dec 01 2022 |
1935 |
292.96 |
| Nov 24 2022 |
1948 |
292.96 |
| Nov 17 2022 |
1911 |
292.96 |
| Nov 10 2022 |
1876 |
292.96 |
| Nov 03 2022 |
1825 |
292.96 |
| Oct 27 2022 |
1657 |
292.96 |
| Oct 20 2022 |
1628 |
292.96 |
| Oct 13 2022 |
1611 |
292.96 |
| Oct 06 2022 |
1701 |
297.06 |
| Sep 29 2022 |
2269 |
322.47 |
| Sep 22 2022 |
2268 |
322.47 |
| Sep 15 2022 |
2244 |
322.47 |
| Sep 08 2022 |
2244 |
322.47 |
| Sep 01 2022 |
2240 |
322.47 |
| Aug 25 2022 |
2237 |
322.47 |
| Aug 18 2022 |
2235 |
322.47 |
| Aug 11 2022 |
2241 |
322.47 |
| Aug 04 2022 |
2232 |
322.47 |
| Jul 28 2022 |
2232 |
322.47 |
| Jul 21 2022 |
2232 |
322.47 |
| Jul 14 2022 |
2232 |
322.47 |
| Jul 07 2022 |
2232 |
322.47 |
| Jun 30 2022 |
2232 |
322.47 |
| Jun 23 2022 |
2224 |
322.47 |
| Jun 16 2022 |
2224 |
322.47 |
| Jun 09 2022 |
2226 |
322.47 |
| Jun 02 2022 |
2226 |
322.47 |
| May 26 2022 |
2226 |
322.47 |
| May 19 2022 |
2226 |
322.47 |
| May 12 2022 |
2226 |
322.47 |
| May 05 2022 |
2226 |
322.47 |
| Apr 28 2022 |
2223 |
322.47 |
| Apr 21 2022 |
2223 |
322.47 |
| Apr 14 2022 |
2223 |
322.47 |
| Apr 07 2022 |
2223 |
322.47 |
| Mar 31 2022 |
2223 |
322.47 |
| Mar 24 2022 |
2223 |
322.47 |
| Mar 17 2022 |
2221 |
322.47 |
| Mar 10 2022 |
2221 |
322.47 |
| Mar 03 2022 |
2221 |
322.47 |
| Feb 24 2022 |
2210 |
322.47 |
| Feb 17 2022 |
2211 |
322.47 |
| Feb 10 2022 |
2216 |
322.47 |
| Feb 03 2022 |
2225 |
322.47 |
| Jan 27 2022 |
2229 |
322.47 |
| Jan 20 2022 |
2145 |
322.47 |
| Jan 13 2022 |
2169 |
322.47 |
| Jan 06 2022 |
2265 |
322.47 |
| Dec 30 2021 |
2278 |
322.47 |
| Dec 23 2021 |
2301 |
322.47 |
| Dec 16 2021 |
2309 |
322.47 |
| Dec 09 2021 |
2319 |
322.47 |
| Dec 02 2021 |
2214 |
316.21 |
| Nov 25 2021 |
2084 |
309.61 |
| Nov 18 2021 |
1954 |
304.19 |
| Nov 11 2021 |
1829 |
300.52 |
| Nov 04 2021 |
1863 |
300.52 |
| Oct 28 2021 |
1971 |
301.73 |
| Oct 21 2021 |
2035 |
302.49 |
| Oct 14 2021 |
1845 |
294.06 |
| Oct 07 2021 |
1814 |
294.06 |
| Sep 30 2021 |
1789 |
291.45 |
| Sep 23 2021 |
1811 |
291.45 |
| Sep 16 2021 |
1839 |
291.45 |
| Sep 09 2021 |
1872 |
291.45 |
| Sep 02 2021 |
1894 |
291.45 |
| Aug 26 2021 |
1892 |
291.45 |
| Aug 19 2021 |
1895 |
291.45 |
| Aug 12 2021 |
1902 |
291.45 |
| Aug 05 2021 |
1908 |
291.45 |
| Jul 29 2021 |
1907 |
291.45 |
| Jun 03 2021 |
1876 |
291.45 |
| Dec 04 2020 |
2012 |
298.68 |
| Nov 27 2020 |
1872 |
295.29 |
| Nov 20 2020 |
2066 |
297.29 |
| Nov 13 2020 |
2352 |
304.74 |
| Nov 06 2020 |
2419 |
302.49 |
| Oct 30 2020 |
2548 |
302.49 |
| Oct 23 2020 |
2689 |
302.49 |
| Oct 16 2020 |
2534 |
294.06 |
| Oct 09 2020 |
2514 |
291.45 |
| Oct 02 2020 |
2585 |
291.4 |
| Sep 25 2020 |
2623 |
291.4 |
| Sep 18 2020 |
2692 |
291.4 |
| Sep 11 2020 |
2704 |
291.4 |
| Sep 04 2020 |
2742 |
291.4 |
| Aug 28 2020 |
2748 |
291.4 |
| Aug 21 2020 |
2774 |
291.4 |
| Aug 14 2020 |
2781 |
291.4 |
| Aug 07 2020 |
2814 |
291.4 |
| Jul 31 2020 |
2825 |
291.4 |
| Jul 24 2020 |
2825 |
291.4 |
| Jul 17 2020 |
2833 |
291.4 |
| Jul 10 2020 |
2843 |
291.4 |
| Jul 03 2020 |
2849 |
291.4 |
| Jun 26 2020 |
2849 |
291.4 |
| Jun 19 2020 |
2849 |
291.4 |
| Jun 12 2020 |
2851 |
291.4 |
| Jun 05 2020 |
2855 |
291.4 |
| May 29 2020 |
2857 |
291.4 |
| May 22 2020 |
2859 |
291.4 |
| May 15 2020 |
2859 |
291.4 |
| May 08 2020 |
2859 |
291.4 |
| May 01 2020 |
2864 |
291.4 |
| Apr 24 2020 |
2868 |
291.4 |
| Apr 17 2020 |
2868 |
291.4 |
| Apr 10 2020 |
2868 |
291.4 |
| Apr 03 2020 |
2868 |
291.4 |
| Mar 27 2020 |
2868 |
291.4 |
| Mar 20 2020 |
2868 |
291.4 |
| Mar 13 2020 |
2868 |
291.4 |
| Mar 06 2020 |
2868 |
291.4 |
| Feb 28 2020 |
2874 |
291.4 |
| Feb 21 2020 |
2880 |
291.4 |
| Feb 14 2020 |
2884 |
291.4 |
| Feb 07 2020 |
2883 |
291.4 |
| Jan 31 2020 |
2897 |
291.4 |
| Jan 24 2020 |
2709 |
291.4 |
| Jan 17 2020 |
2727 |
291.4 |
| Jan 10 2020 |
3001 |
291.4 |
| Jan 03 2020 |
2996 |
291.4 |
| Dec 27 2019 |
2979 |
291.4 |
| Dec 20 2019 |
2987 |
291.4 |
| Dec 13 2019 |
2983 |
291.4 |
| Dec 06 2019 |
2871 |
293.24 |
| Nov 29 2019 |
3112 |
297.92 |
| Nov 22 2019 |
3143 |
297.92 |
| Nov 15 2019 |
3173 |
297.92 |
| Nov 08 2019 |
3159 |
297.92 |
| Nov 01 2019 |
3170 |
297.92 |
| Oct 25 2019 |
3488 |
307.04 |
| Oct 18 2019 |
3791 |
315.41 |
| Oct 11 2019 |
4160 |
321.83 |
| Oct 04 2019 |
4312 |
324.72 |
| Sep 27 2019 |
4644 |
331.25 |
| Sep 20 2019 |
4549 |
331.25 |
| Sep 13 2019 |
4579 |
331.25 |
| Sep 06 2019 |
4429 |
331.25 |
| Aug 30 2019 |
4472 |
331.25 |
| Aug 23 2019 |
4492 |
331.25 |
| Aug 16 2019 |
4471 |
331.25 |
| Aug 09 2019 |
4471 |
331.25 |
| Aug 02 2019 |
4471 |
331.25 |
| Jul 26 2019 |
4474 |
331.25 |
| Jul 19 2019 |
4476 |
331.25 |
| Jul 12 2019 |
4490 |
331.25 |
| Jul 05 2019 |
4493 |
331.25 |
| Jun 28 2019 |
4491 |
331.25 |
| Jun 21 2019 |
4494 |
331.25 |
| Jun 14 2019 |
4487 |
331.25 |
| Jun 07 2019 |
4489 |
331.25 |
| May 31 2019 |
4499 |
331.25 |
| May 24 2019 |
4499 |
331.25 |
| May 17 2019 |
4510 |
331.25 |
| May 10 2019 |
4509 |
331.25 |
| May 03 2019 |
4519 |
331.25 |
| Apr 26 2019 |
4520 |
331.25 |
| Apr 19 2019 |
4523 |
331.25 |
| Apr 12 2019 |
4525 |
331.25 |
| Apr 05 2019 |
4525 |
331.25 |
| Mar 29 2019 |
4525 |
331.25 |
| Mar 22 2019 |
4524 |
331.25 |
| Mar 15 2019 |
4532 |
331.25 |
| Mar 08 2019 |
4522 |
331.25 |
| Mar 01 2019 |
4525 |
331.25 |
| Feb 22 2019 |
4522 |
331.25 |
| Feb 15 2019 |
4534 |
331.25 |
| Feb 08 2019 |
4522 |
331.25 |
| Feb 01 2019 |
4540 |
331.25 |
| Jan 25 2019 |
4538 |
331.25 |
| Jan 18 2019 |
4295 |
331.25 |
| Jan 11 2019 |
4600 |
331.25 |
| Jan 04 2019 |
4640 |
331.25 |
| Dec 28 2018 |
4655 |
331.25 |
| Dec 21 2018 |
4623 |
331.25 |
| Dec 14 2018 |
4607 |
331.25 |
| Dec 07 2018 |
4972 |
337 |
| Nov 30 2018 |
5041 |
337.36 |
| Nov 23 2018 |
6775 |
364.27 |
| Nov 16 2018 |
7735 |
376.14 |
| Nov 09 2018 |
7351 |
371.67 |
| Nov 02 2018 |
7377 |
371.67 |
| Oct 26 2018 |
5506 |
346.73 |
| Oct 19 2018 |
5536 |
346.73 |
| Oct 12 2018 |
5505 |
346.73 |
| Nov 18 2016 |
2262 |
272.75 |
| Nov 11 2016 |
3324 |
302.49 |
| Nov 04 2016 |
3294 |
302.03 |
| Oct 28 2016 |
3229 |
301.48 |
| Oct 21 2016 |
3287 |
301.48 |
| Oct 14 2016 |
3247 |
301.48 |
| Oct 07 2016 |
3320 |
301.48 |
| Sep 30 2016 |
3262 |
301.48 |
| Sep 23 2016 |
3182 |
301.48 |
| Sep 16 2016 |
3122 |
301.48 |
| Sep 09 2016 |
3162 |
301.48 |
| Sep 02 2016 |
3122 |
301.48 |
| Aug 26 2016 |
3126 |
301.48 |
| Aug 19 2016 |
3009 |
301.48 |
| Aug 12 2016 |
3006 |
301.48 |
| Aug 05 2016 |
3019 |
301.48 |
| Jul 29 2016 |
3019 |
301.48 |
| Jul 22 2016 |
3013 |
301.48 |
| Jun 28 2016 |
3014 |
301.48 |
| Jun 21 2016 |
3023 |
301.48 |
| Jun 14 2016 |
3023 |
301.48 |
| Jun 07 2016 |
3023 |
301.48 |
| May 31 2016 |
3023 |
301.48 |
| May 24 2016 |
3023 |
301.48 |
| May 17 2016 |
3020 |
301.48 |
| May 10 2016 |
3020 |
301.48 |
| May 03 2016 |
3020 |
301.48 |
| Apr 26 2016 |
3020 |
301.48 |
| Apr 19 2016 |
3020 |
301.48 |
| Apr 12 2016 |
3026 |
301.48 |
| Apr 05 2016 |
3026 |
301.48 |
| Mar 29 2016 |
3026 |
301.48 |
| Mar 22 2016 |
3025 |
301.48 |
| Mar 15 2016 |
3025 |
301.48 |
| Mar 08 2016 |
3028 |
301.48 |
| Mar 01 2016 |
3026 |
301.48 |
| Feb 23 2016 |
3023 |
301.48 |
| Feb 16 2016 |
3010 |
301.48 |
| Feb 09 2016 |
3010 |
301.48 |
| Feb 02 2016 |
2986 |
301.48 |
| Jan 26 2016 |
2994 |
301.48 |
| Jan 19 2016 |
3001 |
301.48 |
| Jan 12 2016 |
2782 |
301.48 |
| Jan 05 2016 |
2916 |
301.48 |
| Dec 29 2015 |
2910 |
301.48 |
| Dec 22 2015 |
2862 |
301.48 |
| Dec 15 2015 |
2812 |
301.48 |
| Dec 08 2015 |
2870 |
301.48 |
| Dec 01 2015 |
2781 |
301.48 |
| Nov 24 2015 |
3249 |
314.56 |
| Nov 17 2015 |
3523 |
325.53 |
| Nov 10 2015 |
3067 |
315.12 |
| Nov 03 2015 |
3406 |
323.14 |
| Oct 27 2015 |
4037 |
336.26 |
| Oct 20 2015 |
3982 |
336.26 |
| Oct 13 2015 |
3800 |
336.26 |
| Oct 06 2015 |
3858 |
336.26 |
| Sep 29 2015 |
4145 |
341.23 |
| Sep 22 2015 |
22205 |
341.23 |
| Sep 15 2015 |
25674 |
341.23 |
| Sep 14 2015 |
3820 |
336.26 |
| Sep 07 2015 |
3838 |
336.26 |
| Aug 31 2015 |
3821 |
336.26 |
| Aug 24 2015 |
3805 |
336.26 |
| Aug 17 2015 |
3808 |
336.26 |
| Aug 10 2015 |
3810 |
336.26 |
| Aug 03 2015 |
3810 |
336.26 |
| Jul 27 2015 |
3810 |
336.26 |
| Jul 20 2015 |
3810 |
336.26 |
| Jul 13 2015 |
3810 |
336.26 |
| Jul 06 2015 |
3810 |
336.26 |
| Jun 29 2015 |
3810 |
336.26 |
| Jun 22 2015 |
3810 |
336.26 |
| Jun 15 2015 |
3810 |
336.26 |
| Jun 08 2015 |
3851 |
336.26 |
| Jun 01 2015 |
3851 |
336.26 |
| May 25 2015 |
3851 |
336.26 |
| May 18 2015 |
3851 |
336.26 |
| May 11 2015 |
3851 |
336.26 |
| May 04 2015 |
3851 |
336.26 |
| Apr 27 2015 |
3850 |
336.26 |
| Apr 20 2015 |
3845 |
336.26 |
| Apr 13 2015 |
3845 |
336.26 |
| Apr 06 2015 |
3851 |
336.26 |
| Mar 30 2015 |
3851 |
336.26 |
| Mar 23 2015 |
3855 |
336.26 |
| Mar 16 2015 |
3851 |
336.26 |
| Mar 09 2015 |
3851 |
336.26 |
| Mar 02 2015 |
3846 |
336.26 |
| Feb 23 2015 |
3805 |
336.26 |
| Feb 16 2015 |
3805 |
336.26 |
| Feb 09 2015 |
3812 |
336.26 |
| Feb 02 2015 |
3816 |
336.26 |
| Jan 26 2015 |
3819 |
336.26 |
| Jan 19 2015 |
3810 |
336.26 |
| Jan 12 2015 |
3737 |
336.26 |
| Jan 05 2015 |
3575 |
329.78 |
| Dec 29 2014 |
3537 |
329.78 |
| Dec 22 2014 |
3558 |
329.78 |
| Dec 15 2014 |
3475 |
329.78 |
| Dec 08 2014 |
3017 |
318.51 |
| Dec 01 2014 |
3077 |
318.51 |
| Nov 24 2014 |
2652 |
305.16 |
| Nov 17 2014 |
2776 |
308.78 |
| Nov 10 2014 |
2444 |
299.66 |
| Nov 03 2014 |
2197 |
293.78 |
| Oct 27 2014 |
2184 |
292.59 |
| Oct 20 2014 |
2232 |
292.59 |
| Oct 13 2014 |
2171 |
292.59 |
| Oct 06 2014 |
2176 |
292.59 |
| Sep 29 2014 |
2152 |
292.59 |
| Sep 22 2014 |
2191 |
292.59 |
| Sep 15 2014 |
2175 |
292.59 |
| Sep 08 2014 |
2200 |
292.59 |
| Sep 01 2014 |
2208 |
292.59 |
| Aug 25 2014 |
2215 |
292.59 |
| Aug 18 2014 |
2218 |
292.59 |
| Aug 11 2014 |
2218 |
292.59 |
| Aug 04 2014 |
2218 |
292.59 |
| Jul 28 2014 |
2218 |
292.59 |
| Jul 21 2014 |
2220 |
292.59 |
| Jul 14 2014 |
2220 |
292.59 |
| Jul 07 2014 |
2220 |
292.59 |
| Jun 30 2014 |
2220 |
292.59 |
| Jun 23 2014 |
2220 |
292.59 |
| Jun 16 2014 |
2220 |
292.59 |
| Jun 09 2014 |
2220 |
292.59 |
| Jun 02 2014 |
2220 |
292.59 |
| May 26 2014 |
2220 |
292.59 |
| May 19 2014 |
2220 |
292.59 |
| May 12 2014 |
2220 |
292.59 |
| May 05 2014 |
2220 |
292.59 |
| Apr 28 2014 |
2220 |
292.59 |
| Apr 21 2014 |
2220 |
292.59 |
| Apr 14 2014 |
2223 |
292.59 |
| Apr 07 2014 |
2223 |
292.59 |
| Mar 31 2014 |
2223 |
292.59 |
| Mar 24 2014 |
2223 |
292.59 |
| Mar 17 2014 |
2223 |
292.59 |
| Mar 10 2014 |
2223 |
292.59 |
| Mar 03 2014 |
2223 |
292.59 |
| Feb 24 2014 |
2220 |
292.59 |
| Feb 17 2014 |
2220 |
292.59 |
| Feb 10 2014 |
2217 |
292.59 |
| Feb 03 2014 |
2208 |
292.59 |
| Jan 27 2014 |
2237 |
292.59 |
| Jan 20 2014 |
2218 |
292.59 |
| Jan 13 2014 |
2117 |
291.44 |
| Jan 06 2014 |
1948 |
286.6 |
| Dec 30 2013 |
1979 |
286.6 |
| Dec 23 2013 |
1832 |
286.6 |
| Dec 16 2013 |
1807 |
286.2 |
| Dec 09 2013 |
1709 |
283.2 |
| Dec 02 2013 |
1689 |
281.38 |
| Nov 25 2013 |
1689 |
280.5 |
| Nov 18 2013 |
1928 |
286.64 |
| Nov 11 2013 |
2702 |
309.75 |
| Nov 04 2013 |
2729 |
309.75 |
| Oct 28 2013 |
2959 |
316.15 |
| Oct 21 2013 |
2893 |
316.15 |
| Oct 14 2013 |
2571 |
307.86 |
| Oct 07 2013 |
2594 |
307.86 |
| Sep 30 2013 |
2598 |
307.86 |
| Sep 23 2013 |
2582 |
307.86 |
| Sep 16 2013 |
2815 |
313.01 |
| Sep 09 2013 |
2804 |
313.01 |
| Sep 02 2013 |
2823 |
313.01 |
| Aug 26 2013 |
2813 |
313.01 |
| Aug 19 2013 |
2821 |
313.01 |
| Aug 12 2013 |
2822 |
313.01 |
| Aug 05 2013 |
2823 |
313.01 |
| Jul 29 2013 |
2823 |
313.01 |
| Jul 22 2013 |
2830 |
313.01 |
| Jul 15 2013 |
2830 |
313.01 |
| Jul 08 2013 |
2829 |
313.01 |
| Jul 01 2013 |
2829 |
313.01 |
| Jun 24 2013 |
2829 |
313.01 |
| Jun 17 2013 |
2829 |
313.01 |
| Jun 10 2013 |
2829 |
313.01 |
| Jun 03 2013 |
2829 |
313.01 |
| May 27 2013 |
2829 |
313.01 |
| May 20 2013 |
2829 |
313.01 |
| May 13 2013 |
2829 |
313.01 |
| May 06 2013 |
2829 |
313.01 |
| Apr 29 2013 |
2829 |
313.01 |
| Apr 22 2013 |
2826 |
313.01 |
| Apr 15 2013 |
2830 |
313.01 |
| Apr 08 2013 |
2830 |
313.01 |
| Apr 01 2013 |
2830 |
313.01 |
| Mar 25 2013 |
2831 |
313.01 |
| Mar 18 2013 |
2831 |
313.01 |
| Mar 11 2013 |
2831 |
313.01 |
| Mar 04 2013 |
2831 |
313.01 |
| Feb 25 2013 |
2831 |
313.01 |
| Feb 18 2013 |
2837 |
313.01 |
| Feb 11 2013 |
2845 |
313.01 |
| Feb 04 2013 |
2830 |
313.01 |
| Jan 28 2013 |
2845 |
313.01 |
| Jan 21 2013 |
2849 |
313.01 |
| Jan 14 2013 |
2888 |
313.01 |
| Jan 07 2013 |
2855 |
313.01 |
| Dec 31 2012 |
2865 |
313.01 |
| Dec 24 2012 |
2865 |
313.01 |
| Dec 17 2012 |
2892 |
313.01 |
| Dec 10 2012 |
3167 |
320.4 |
| Dec 03 2012 |
3203 |
320.4 |
| Nov 26 2012 |
3184 |
322.15 |
| Nov 19 2012 |
2672 |
307.1 |
| Nov 12 2012 |
2678 |
307.1 |
| Nov 05 2012 |
2704 |
307.1 |
| Oct 29 2012 |
2748 |
307.1 |
| Oct 22 2012 |
2759 |
307.1 |
| Oct 15 2012 |
2753 |
307.1 |
| Oct 02 2012 |
2692 |
305.03 |
| Sep 26 2012 |
3114 |
314.84 |
| Sep 20 2012 |
3022 |
313.03 |
| Sep 13 2012 |
2822 |
308.9 |
| Jan 19 2012 |
3041 |
324.88 |
| Dec 29 2011 |
2995 |
324.9 |
| Dec 13 2011 |
2976 |
324.91 |
| Dec 09 2011 |
3005 |
324.92 |
| Dec 01 2011 |
3154 |
329.25 |
| Nov 25 2011 |
3200 |
329.25 |
| Nov 17 2011 |
3568 |
339.38 |
| Nov 10 2011 |
3606 |
339.39 |
| Nov 04 2011 |
4020 |
348.02 |
| Oct 28 2011 |
5214 |
370.79 |
| Oct 21 2011 |
6885 |
397.27 |
| Oct 14 2011 |
6848 |
397.73 |
| Oct 07 2011 |
6690 |
398.18 |
| Sep 30 2011 |
6699 |
398.61 |
| Sep 27 2011 |
6568 |
398.78 |
| Sep 23 2011 |
12114 |
471.15 |
| Sep 16 2011 |
11755 |
471.15 |
| Sep 09 2011 |
11464 |
471.15 |
| Jan 13 2011 |
11318 |
471.15 |
| Dec 28 2010 |
11529 |
471.15 |
| Dec 14 2010 |
11429 |
471.15 |
| Dec 03 2010 |
11477 |
471.15 |
| Nov 26 2010 |
11458 |
471.15 |
| Nov 19 2010 |
11378 |
471.15 |
| Nov 12 2010 |
11200 |
471.15 |
| Nov 04 2010 |
11199 |
471.15 |
| Oct 28 2010 |
10821 |
471.15 |
