| Nov 10 2017 |
23418 |
532.03 |
| Nov 03 2017 |
23419 |
531.55 |
| Oct 27 2017 |
23468 |
531.55 |
| Oct 20 2017 |
23427 |
531.55 |
| Oct 13 2017 |
23147 |
531.55 |
| Oct 06 2017 |
22912 |
531.55 |
| Sep 29 2017 |
22875 |
531.55 |
| Sep 22 2017 |
22748 |
531.55 |
| Sep 15 2017 |
22700 |
531.55 |
| Sep 08 2017 |
22441 |
531.55 |
| Sep 01 2017 |
22454 |
531.55 |
| Aug 25 2017 |
22455 |
531.55 |
| Aug 18 2017 |
22486 |
531.55 |
| Aug 11 2017 |
22368 |
531.55 |
| Aug 04 2017 |
22396 |
531.55 |
| Jul 28 2017 |
22392 |
531.55 |
| Jul 21 2017 |
22414 |
531.55 |
| Jul 14 2017 |
22421 |
531.55 |
| Jul 07 2017 |
22415 |
531.55 |
| Jun 30 2017 |
22423 |
531.55 |
| Jun 23 2017 |
22423 |
531.55 |
| Jun 16 2017 |
22418 |
531.55 |
| Jun 09 2017 |
22386 |
531.55 |
| Jun 02 2017 |
22393 |
531.55 |
| May 26 2017 |
22210 |
531.55 |
| May 19 2017 |
22238 |
531.55 |
| May 12 2017 |
22174 |
531.55 |
| May 05 2017 |
22094 |
531.55 |
| Apr 28 2017 |
22061 |
531.55 |
| Apr 21 2017 |
22031 |
531.55 |
| Apr 14 2017 |
22065 |
531.55 |
| Apr 07 2017 |
22066 |
531.55 |
| Mar 31 2017 |
22065 |
531.55 |
| Mar 24 2017 |
22067 |
531.55 |
| Mar 17 2017 |
22059 |
531.55 |
| Mar 10 2017 |
22080 |
531.55 |
| Mar 03 2017 |
22080 |
531.55 |
| Feb 24 2017 |
22084 |
531.55 |
| Feb 17 2017 |
22102 |
531.55 |
| Feb 10 2017 |
22125 |
531.55 |
| Feb 03 2017 |
22121 |
531.55 |
| Jan 27 2017 |
22103 |
531.55 |
| Jan 20 2017 |
22122 |
531.55 |
| Jan 13 2017 |
22152 |
531.55 |
| Jan 06 2017 |
22444 |
531.55 |
| Dec 30 2016 |
22535 |
531.55 |
| Dec 23 2016 |
22531 |
531.55 |
| Dec 16 2016 |
22592 |
531.55 |
| Dec 09 2016 |
22752 |
531.55 |
| Dec 02 2016 |
23252 |
531.55 |
| Nov 25 2016 |
22960 |
529.86 |
| Nov 18 2016 |
23312 |
529.86 |
| Nov 11 2016 |
23611 |
528.77 |
| Nov 04 2016 |
23476 |
526.47 |
| Oct 28 2016 |
23494 |
526.47 |
| Oct 21 2016 |
23555 |
526.47 |
| Oct 14 2016 |
23582 |
526.47 |
| Oct 07 2016 |
23410 |
526.47 |
| Sep 30 2016 |
23359 |
526.47 |
| Sep 23 2016 |
22921 |
526.47 |
| Sep 16 2016 |
22513 |
526.47 |
| Sep 09 2016 |
22252 |
526.47 |
| Sep 02 2016 |
22165 |
526.47 |
| Aug 26 2016 |
22194 |
526.47 |
| Aug 19 2016 |
21772 |
526.47 |
| Aug 12 2016 |
21756 |
526.47 |
| Aug 05 2016 |
21777 |
526.47 |
| Jul 29 2016 |
21779 |
526.47 |
| Jul 22 2016 |
21750 |
526.47 |
| Jun 28 2016 |
21752 |
526.47 |
| Jun 21 2016 |
21816 |
526.47 |
| Jun 14 2016 |
21816 |
526.47 |
| Jun 07 2016 |
21818 |
526.47 |
| May 31 2016 |
21826 |
526.47 |
| May 24 2016 |
21826 |
526.47 |
| May 17 2016 |
21807 |
526.47 |
| May 10 2016 |
21808 |
526.47 |
| May 03 2016 |
21816 |
526.47 |
| Apr 26 2016 |
21809 |
526.47 |
| Apr 19 2016 |
21773 |
526.47 |
| Apr 12 2016 |
21820 |
526.47 |
| Apr 05 2016 |
21820 |
526.47 |
| Mar 29 2016 |
21820 |
526.47 |
| Mar 22 2016 |
21803 |
526.47 |
| Mar 15 2016 |
21801 |
526.47 |
| Mar 08 2016 |
21822 |
526.47 |
| Mar 01 2016 |
21818 |
526.47 |
| Feb 23 2016 |
21817 |
526.47 |
| Feb 16 2016 |
21746 |
526.47 |
| Feb 09 2016 |
21746 |
526.47 |
| Feb 02 2016 |
21682 |
526.47 |
| Jan 26 2016 |
21720 |
526.47 |
| Jan 19 2016 |
21727 |
526.47 |
| Jan 12 2016 |
21282 |
526.47 |
| Jan 05 2016 |
21725 |
526.47 |
| Dec 29 2015 |
21754 |
526.47 |
| Dec 22 2015 |
21578 |
526.47 |
| Dec 15 2015 |
21468 |
526.47 |
| Dec 08 2015 |
21787 |
526.47 |
| Dec 01 2015 |
21886 |
526.47 |
| Sep 07 2015 |
7864 |
400.12 |
| Aug 31 2015 |
7364 |
393.99 |
| Aug 24 2015 |
7331 |
393.99 |
| Aug 17 2015 |
7340 |
393.99 |
| Aug 10 2015 |
7344 |
393.99 |
| Aug 03 2015 |
7344 |
393.99 |
| Jul 27 2015 |
7344 |
393.99 |
| Jul 20 2015 |
7344 |
393.99 |
| Jul 13 2015 |
7344 |
393.99 |
| Jul 06 2015 |
7344 |
393.99 |
| Jun 29 2015 |
7344 |
393.99 |
| Jun 22 2015 |
7344 |
393.99 |
| Jun 15 2015 |
7344 |
393.99 |
| Jun 08 2015 |
7410 |
393.99 |
| Jun 01 2015 |
7410 |
393.99 |
| May 25 2015 |
7410 |
393.99 |
| May 18 2015 |
7410 |
393.99 |
| May 11 2015 |
7410 |
393.99 |
| May 04 2015 |
7410 |
393.99 |
| Apr 27 2015 |
7404 |
393.99 |
| Apr 20 2015 |
7397 |
393.99 |
| Apr 13 2015 |
7396 |
393.99 |
| Apr 06 2015 |
7405 |
393.99 |
| Mar 30 2015 |
7405 |
393.99 |
| Mar 23 2015 |
7417 |
393.99 |
| Mar 16 2015 |
7411 |
393.99 |
| Mar 09 2015 |
7410 |
393.99 |
| Mar 02 2015 |
7399 |
393.99 |
| Feb 23 2015 |
7334 |
393.99 |
| Feb 16 2015 |
7330 |
393.99 |
| Feb 09 2015 |
7339 |
393.99 |
| Feb 02 2015 |
7344 |
393.99 |
| Jan 26 2015 |
7345 |
393.99 |
| Jan 19 2015 |
7332 |
393.99 |
| Jan 12 2015 |
7243 |
393.99 |
| Jan 05 2015 |
7455 |
393.99 |
| Dec 29 2014 |
7446 |
393.99 |
| Dec 22 2014 |
7474 |
393.99 |
| Dec 15 2014 |
7352 |
393.99 |
| Dec 08 2014 |
7401 |
393.99 |
| Dec 01 2014 |
7430 |
393.99 |
| Nov 24 2014 |
7467 |
393.99 |
| Nov 17 2014 |
7489 |
393.99 |
| Nov 10 2014 |
8343 |
404.33 |
| Nov 03 2014 |
8240 |
404.33 |
| Oct 27 2014 |
9521 |
419.24 |
| Oct 20 2014 |
9675 |
419.24 |
| Oct 13 2014 |
9591 |
419.24 |
| Oct 06 2014 |
9522 |
419.24 |
| Sep 29 2014 |
9631 |
419.24 |
| Sep 22 2014 |
10078 |
424.02 |
| Sep 15 2014 |
11208 |
436.08 |
| Sep 08 2014 |
11182 |
436.08 |
| Sep 01 2014 |
11248 |
436.08 |
| Aug 25 2014 |
11259 |
436.08 |
| Aug 18 2014 |
11260 |
436.08 |
| Aug 11 2014 |
11260 |
436.08 |
| Aug 04 2014 |
11260 |
436.08 |
| Jul 28 2014 |
11260 |
436.08 |
| Jul 21 2014 |
11279 |
436.08 |
| Jul 14 2014 |
11279 |
436.08 |
| Jul 07 2014 |
11279 |
436.08 |
| Jun 30 2014 |
11279 |
436.08 |
| Jun 23 2014 |
11279 |
436.08 |
| Jun 16 2014 |
11279 |
436.08 |
| Jun 09 2014 |
11279 |
436.08 |
| Jun 02 2014 |
11279 |
436.08 |
| May 26 2014 |
11279 |
436.08 |
| May 19 2014 |
11279 |
436.08 |
| May 12 2014 |
11281 |
436.08 |
| May 05 2014 |
11281 |
436.08 |
| Apr 28 2014 |
11282 |
436.08 |
| Apr 21 2014 |
11282 |
436.08 |
| Apr 14 2014 |
11299 |
436.08 |
| Apr 07 2014 |
11299 |
436.08 |
| Mar 31 2014 |
11300 |
436.08 |
| Mar 24 2014 |
11300 |
436.08 |
| Mar 17 2014 |
11300 |
436.08 |
| Mar 10 2014 |
11300 |
436.08 |
| Mar 03 2014 |
11300 |
436.08 |
| Feb 24 2014 |
11295 |
436.08 |
| Feb 17 2014 |
11307 |
436.08 |
| Feb 10 2014 |
11305 |
436.08 |
| Feb 03 2014 |
11290 |
436.08 |
| Jan 27 2014 |
11354 |
436.08 |
| Jan 20 2014 |
11307 |
436.08 |
| Jan 13 2014 |
11140 |
436.08 |
| Jan 06 2014 |
11089 |
436.08 |
| Dec 30 2013 |
11186 |
436.08 |
| Dec 23 2013 |
10981 |
436.08 |
| Dec 16 2013 |
10850 |
436.08 |
| Dec 09 2013 |
10884 |
436.08 |
| Dec 02 2013 |
11074 |
436.08 |
| Nov 25 2013 |
13549 |
459.12 |
| Nov 18 2013 |
18224 |
503.58 |
| Nov 11 2013 |
11166 |
434.58 |
| Nov 04 2013 |
9731 |
420.56 |
| Oct 28 2013 |
9698 |
420.56 |
| Oct 21 2013 |
9518 |
420.56 |
| Oct 14 2013 |
9675 |
423.05 |
| Oct 07 2013 |
9624 |
423.05 |
| Sep 30 2013 |
9646 |
423.05 |
| Sep 23 2013 |
9646 |
423.05 |
| Sep 16 2013 |
9666 |
423.05 |
| Sep 09 2013 |
9690 |
423.05 |
| Sep 02 2013 |
9767 |
423.05 |
| Aug 26 2013 |
9732 |
423.05 |
| Aug 19 2013 |
9748 |
423.05 |
| Aug 12 2013 |
9748 |
423.05 |
| Aug 05 2013 |
9750 |
423.05 |
| Jul 29 2013 |
9751 |
423.05 |
| Jul 22 2013 |
9784 |
423.05 |
| Jul 15 2013 |
9784 |
423.05 |
| Jul 08 2013 |
9784 |
423.05 |
| Jul 01 2013 |
9784 |
423.05 |
| Jun 24 2013 |
9784 |
423.05 |
| Jun 17 2013 |
9784 |
423.05 |
| Jun 10 2013 |
9784 |
423.05 |
| Jun 03 2013 |
9784 |
423.05 |
| May 27 2013 |
9784 |
423.05 |
| May 20 2013 |
9784 |
423.05 |
| May 13 2013 |
9784 |
423.05 |
| May 06 2013 |
9784 |
423.05 |
| Apr 29 2013 |
9784 |
423.05 |
| Apr 22 2013 |
9763 |
423.05 |
| Apr 15 2013 |
9772 |
423.05 |
| Apr 08 2013 |
9772 |
423.05 |
| Apr 01 2013 |
9772 |
423.05 |
| Mar 25 2013 |
9768 |
423.05 |
| Mar 18 2013 |
9768 |
423.05 |
| Mar 11 2013 |
9768 |
423.05 |
| Mar 04 2013 |
9768 |
423.05 |
| Feb 25 2013 |
9768 |
423.05 |
| Feb 18 2013 |
9774 |
423.05 |
| Feb 11 2013 |
9784 |
423.05 |
| Feb 04 2013 |
9754 |
423.05 |
| Jan 28 2013 |
9805 |
423.05 |
| Jan 21 2013 |
9814 |
423.05 |
| Jan 14 2013 |
9892 |
423.05 |
| Jan 07 2013 |
9845 |
423.05 |
| Dec 31 2012 |
9861 |
423.05 |
| Dec 24 2012 |
9861 |
423.05 |
| Dec 17 2012 |
9883 |
423.05 |
| Dec 10 2012 |
7597 |
396.75 |
| Dec 03 2012 |
7726 |
396.75 |
| Nov 26 2012 |
7880 |
399.71 |
| Nov 12 2012 |
12905 |
454.96 |
| Nov 05 2012 |
7863 |
398.65 |
| Oct 29 2012 |
7937 |
398.65 |
| Oct 22 2012 |
7970 |
398.65 |
| Oct 15 2012 |
7888 |
398.65 |
| Oct 02 2012 |
7820 |
398.65 |
| Sep 26 2012 |
7840 |
398.65 |
| Sep 20 2012 |
7827 |
398.65 |
| Sep 13 2012 |
7770 |
398.65 |
| Jan 19 2012 |
7082 |
398.93 |
| Dec 29 2011 |
7001 |
398.92 |
| Dec 13 2011 |
6926 |
398.91 |
| Dec 09 2011 |
6927 |
398.91 |
| Dec 01 2011 |
6911 |
398.91 |
| Nov 25 2011 |
6986 |
398.9 |
| Nov 17 2011 |
3646 |
340.99 |
| Nov 10 2011 |
4135 |
350.45 |
| Nov 04 2011 |
5640 |
378.17 |
| Oct 28 2011 |
8569 |
420.54 |
| Oct 21 2011 |
8387 |
417.33 |
| Oct 14 2011 |
8301 |
417.35 |
| Oct 07 2011 |
8101 |
417.37 |
| Sep 30 2011 |
8037 |
417.39 |
| Sep 27 2011 |
7865 |
417.39 |
| Sep 23 2011 |
7772 |
417.4 |
| Sep 16 2011 |
7581 |
417.42 |
| Sep 09 2011 |
7421 |
417.43 |
| Jan 13 2011 |
7357 |
417.67 |
| Dec 28 2010 |
7582 |
417.68 |
| Dec 14 2010 |
7555 |
417.68 |
| Dec 03 2010 |
7562 |
417.69 |
| Nov 26 2010 |
7528 |
417.69 |
| Nov 19 2010 |
7461 |
417.69 |
| Nov 12 2010 |
8222 |
431.26 |
| Nov 04 2010 |
8645 |
437.58 |
| Oct 28 2010 |
6401 |
407.03 |
