Oct 13 2017 |
10270 |
409.26 |
Oct 06 2017 |
10189 |
409.26 |
Sep 29 2017 |
10161 |
409.26 |
Sep 22 2017 |
10381 |
411.58 |
Sep 15 2017 |
10401 |
411.58 |
Sep 08 2017 |
9465 |
402.02 |
Sep 01 2017 |
9483 |
402.02 |
Aug 25 2017 |
9492 |
402.02 |
Aug 18 2017 |
9512 |
402.02 |
Aug 11 2017 |
9469 |
402.02 |
Aug 04 2017 |
9485 |
402.02 |
Jul 28 2017 |
9483 |
402.02 |
Jul 21 2017 |
9499 |
402.02 |
Jul 14 2017 |
9506 |
402.02 |
Jul 07 2017 |
9501 |
402.02 |
Jun 30 2017 |
9512 |
402.02 |
Jun 23 2017 |
9509 |
402.02 |
Jun 16 2017 |
9511 |
402.02 |
Jun 09 2017 |
9490 |
402.02 |
Jun 02 2017 |
9487 |
402.02 |
May 26 2017 |
9371 |
402.02 |
May 19 2017 |
9386 |
402.02 |
May 12 2017 |
9348 |
402.02 |
May 05 2017 |
9324 |
402.02 |
Apr 28 2017 |
9316 |
402.02 |
Apr 21 2017 |
9302 |
402.02 |
Apr 14 2017 |
9309 |
402.02 |
Apr 07 2017 |
9310 |
402.02 |
Mar 31 2017 |
9310 |
402.02 |
Mar 24 2017 |
9311 |
402.02 |
Mar 17 2017 |
9301 |
402.02 |
Mar 10 2017 |
9310 |
402.02 |
Mar 03 2017 |
9310 |
402.02 |
Feb 24 2017 |
9315 |
402.02 |
Feb 17 2017 |
9326 |
402.02 |
Feb 10 2017 |
9341 |
402.02 |
Feb 03 2017 |
9337 |
402.02 |
Jan 27 2017 |
9351 |
402.02 |
Jan 20 2017 |
9370 |
402.02 |
Jan 13 2017 |
9376 |
402.02 |
Jan 06 2017 |
9537 |
402.02 |
Dec 30 2016 |
9578 |
402.02 |
Dec 23 2016 |
9580 |
402.02 |
Dec 16 2016 |
9619 |
402.02 |
Dec 09 2016 |
9648 |
402.02 |
Dec 02 2016 |
9806 |
402.02 |
Nov 25 2016 |
9752 |
402.02 |
Nov 18 2016 |
9836 |
402.02 |
Nov 11 2016 |
9942 |
402.02 |
Nov 04 2016 |
9887 |
402.02 |
Oct 28 2016 |
9785 |
402.02 |
Oct 21 2016 |
9868 |
402.02 |
Oct 14 2016 |
9389 |
398.4 |
Oct 07 2016 |
9372 |
398.4 |
Sep 30 2016 |
9322 |
398.4 |
Sep 23 2016 |
7799 |
382.91 |
Nov 11 2013 |
8232 |
402.39 |
Nov 04 2013 |
8153 |
402.39 |
Oct 28 2013 |
8151 |
402.39 |
Oct 21 2013 |
9708 |
422.87 |
Oct 14 2013 |
10715 |
434.4 |
Oct 07 2013 |
10936 |
437.51 |
Sep 30 2013 |
12161 |
450.48 |
Sep 23 2013 |
10362 |
431.33 |
Sep 16 2013 |
10388 |
431.33 |
Sep 09 2013 |
10391 |
431.33 |
Sep 02 2013 |
10476 |
431.33 |
Aug 26 2013 |
10442 |
431.33 |
Aug 19 2013 |
10461 |
431.33 |
Aug 12 2013 |
10461 |
431.33 |
Aug 05 2013 |
10462 |
431.33 |
Jul 29 2013 |
10463 |
431.33 |
Jul 22 2013 |
10497 |
431.33 |
Jul 15 2013 |
10497 |
431.33 |
Jul 08 2013 |
10497 |
431.33 |
Jul 01 2013 |
10497 |
431.33 |
Jun 24 2013 |
10498 |
431.33 |
Jun 17 2013 |
10498 |
431.33 |
Jun 10 2013 |
10498 |
431.33 |
Jun 03 2013 |
10498 |
431.33 |
May 27 2013 |
10498 |
431.33 |
May 20 2013 |
10498 |
431.33 |
May 13 2013 |
10498 |
431.33 |
May 06 2013 |
10498 |
431.33 |
Apr 29 2013 |
10498 |
431.33 |
Apr 22 2013 |
10472 |
431.33 |
Apr 15 2013 |
10481 |
431.33 |
Apr 08 2013 |
10481 |
431.33 |
Apr 01 2013 |
10481 |
431.33 |
Mar 25 2013 |
10476 |
431.33 |
Mar 18 2013 |
10476 |
431.33 |
Mar 11 2013 |
10476 |
431.33 |
Mar 04 2013 |
10476 |
431.33 |
Feb 25 2013 |
10476 |
431.33 |
Feb 18 2013 |
10483 |
431.33 |
Feb 11 2013 |
10492 |
431.33 |
Feb 04 2013 |
10461 |
431.33 |
Jan 28 2013 |
10509 |
431.33 |
Jan 21 2013 |
10526 |
431.33 |
Jan 14 2013 |
10601 |
431.33 |
Jan 07 2013 |
10556 |
431.33 |
Dec 31 2012 |
10572 |
431.33 |
Dec 24 2012 |
10575 |
431.33 |
Dec 17 2012 |
10583 |
431.33 |
Dec 10 2012 |
10450 |
431.33 |
Dec 03 2012 |
10623 |
431.33 |
Nov 26 2012 |
10508 |
431.33 |
Nov 19 2012 |
10607 |
431.33 |
Nov 12 2012 |
11520 |
440.85 |
Nov 05 2012 |
11529 |
440.85 |
Oct 29 2012 |
11655 |
440.85 |
Oct 22 2012 |
11946 |
443.67 |
Oct 15 2012 |
12194 |
447.63 |
Oct 02 2012 |
11764 |
445.87 |
Sep 26 2012 |
12389 |
452.76 |
Sep 20 2012 |
12963 |
460.82 |
Sep 13 2012 |
11817 |
449.26 |
Jan 19 2012 |
11090 |
449.49 |
Dec 29 2011 |
10996 |
449.48 |
Dec 13 2011 |
10869 |
449.47 |
Dec 09 2011 |
10905 |
449.47 |
Dec 01 2011 |
10888 |
449.47 |
Nov 25 2011 |
11025 |
449.47 |
Nov 17 2011 |
10914 |
449.46 |
Nov 10 2011 |
11114 |
449.46 |
Nov 04 2011 |
11078 |
449.46 |
Oct 28 2011 |
11420 |
454.55 |
Oct 21 2011 |
11829 |
457.61 |
Oct 14 2011 |
12671 |
468.72 |
Oct 07 2011 |
12414 |
468.8 |
Sep 30 2011 |
11337 |
458.02 |
Sep 27 2011 |
10622 |
452.72 |
Sep 23 2011 |
10563 |
452.89 |
Sep 16 2011 |
14333 |
504.61 |
Sep 09 2011 |
13979 |
504.61 |
Jan 13 2011 |
13818 |
504.61 |
Dec 28 2010 |
14043 |
504.61 |
Dec 14 2010 |
13900 |
504.61 |
Dec 03 2010 |
14016 |
504.61 |
Nov 26 2010 |
13992 |
504.61 |
Nov 19 2010 |
13882 |
504.61 |
Nov 12 2010 |
13661 |
504.61 |
Nov 04 2010 |
13705 |
504.61 |
Oct 28 2010 |
13299 |
504.61 |