Oct 27 2014 |
23860 |
562.09 |
Oct 20 2014 |
22384 |
544.12 |
Oct 13 2014 |
22254 |
544.12 |
Oct 06 2014 |
21877 |
544.12 |
Sep 29 2014 |
22076 |
544.12 |
Sep 22 2014 |
22164 |
544.12 |
Sep 15 2014 |
21947 |
544.12 |
Sep 08 2014 |
21751 |
544.12 |
Sep 01 2014 |
21841 |
544.12 |
Aug 25 2014 |
21884 |
544.12 |
Aug 18 2014 |
21891 |
544.12 |
Aug 11 2014 |
21891 |
544.12 |
Aug 04 2014 |
21891 |
544.12 |
Jul 28 2014 |
21891 |
544.12 |
Jul 21 2014 |
21909 |
544.12 |
Jul 14 2014 |
21910 |
544.12 |
Jul 07 2014 |
21910 |
544.12 |
Jun 30 2014 |
21910 |
544.12 |
Jun 23 2014 |
21910 |
544.12 |
Jun 16 2014 |
21910 |
544.12 |
Jun 09 2014 |
21910 |
544.12 |
Jun 02 2014 |
21910 |
544.12 |
May 26 2014 |
21910 |
544.12 |
May 19 2014 |
21910 |
544.12 |
May 12 2014 |
21912 |
544.12 |
May 05 2014 |
21912 |
544.12 |
Apr 28 2014 |
21913 |
544.12 |
Apr 21 2014 |
21913 |
544.12 |
Apr 14 2014 |
21926 |
544.12 |
Apr 07 2014 |
21926 |
544.12 |
Mar 31 2014 |
21927 |
544.12 |
Mar 24 2014 |
21927 |
544.12 |
Mar 17 2014 |
21927 |
544.12 |
Mar 10 2014 |
21926 |
544.12 |
Mar 03 2014 |
21926 |
544.12 |
Feb 24 2014 |
21918 |
544.12 |
Feb 17 2014 |
21934 |
544.12 |
Feb 10 2014 |
21933 |
544.12 |
Feb 03 2014 |
21926 |
544.12 |
Jan 27 2014 |
21990 |
544.12 |
Jan 20 2014 |
21934 |
544.12 |
Jan 13 2014 |
21759 |
544.12 |
Jan 06 2014 |
21699 |
544.12 |
Dec 30 2013 |
21855 |
544.12 |
Dec 23 2013 |
21640 |
544.12 |
Dec 16 2013 |
21438 |
544.12 |
Dec 09 2013 |
21447 |
544.12 |
Dec 02 2013 |
21688 |
544.12 |
Nov 25 2013 |
22061 |
544.12 |
Nov 18 2013 |
22140 |
544.12 |
Nov 11 2013 |
24164 |
566.27 |
Nov 04 2013 |
24265 |
568.36 |
Oct 28 2013 |
24943 |
579.29 |
Oct 21 2013 |
23653 |
571.64 |
Oct 14 2013 |
22738 |
559.84 |
Oct 07 2013 |
20852 |
540.43 |
Sep 30 2013 |
18241 |
512.74 |
Sep 23 2013 |
16661 |
496.02 |
Sep 16 2013 |
16578 |
496.02 |
Sep 09 2013 |
16503 |
496.02 |
Sep 02 2013 |
16618 |
496.02 |
Aug 26 2013 |
16588 |
496.02 |
Aug 19 2013 |
16608 |
496.02 |
Aug 12 2013 |
16608 |
496.02 |
Aug 05 2013 |
16610 |
496.02 |
Jul 29 2013 |
16611 |
496.02 |
Jul 22 2013 |
16654 |
496.02 |
Jul 15 2013 |
16654 |
496.02 |
Jul 08 2013 |
16655 |
496.02 |
Jul 01 2013 |
16655 |
496.02 |
Jun 24 2013 |
16656 |
496.02 |
Jun 17 2013 |
16656 |
496.02 |
Jun 10 2013 |
16656 |
496.02 |
Jun 03 2013 |
16656 |
496.02 |
May 27 2013 |
16656 |
496.02 |
May 20 2013 |
16656 |
496.02 |
May 13 2013 |
16656 |
496.02 |
May 06 2013 |
16656 |
496.02 |
Apr 29 2013 |
16656 |
496.02 |
Apr 22 2013 |
16617 |
496.02 |
Apr 15 2013 |
16624 |
496.02 |
Apr 08 2013 |
16624 |
496.02 |
Apr 01 2013 |
16624 |
496.02 |
Mar 25 2013 |
16619 |
496.02 |
Mar 18 2013 |
16619 |
496.02 |
Mar 11 2013 |
16619 |
496.02 |
Mar 04 2013 |
16619 |
496.02 |
Feb 25 2013 |
16619 |
496.02 |
Feb 18 2013 |
16625 |
496.02 |
Feb 11 2013 |
16634 |
496.02 |
Feb 04 2013 |
16602 |
496.02 |
Jan 28 2013 |
16648 |
496.02 |
Jan 21 2013 |
16675 |
496.02 |
Jan 14 2013 |
16767 |
496.02 |
Jan 07 2013 |
16721 |
496.02 |
Dec 31 2012 |
16725 |
496.02 |
Dec 24 2012 |
16723 |
496.02 |
Dec 17 2012 |
16721 |
496.02 |
Dec 10 2012 |
16560 |
496.02 |
Dec 03 2012 |
16765 |
496.02 |
Nov 26 2012 |
16672 |
496.02 |
Nov 19 2012 |
16712 |
496.02 |
Nov 12 2012 |
16811 |
496.02 |
Nov 05 2012 |
16541 |
493.07 |
Oct 29 2012 |
16701 |
493.07 |
Oct 22 2012 |
17067 |
497.58 |
Oct 15 2012 |
18291 |
513.75 |
Oct 02 2012 |
20248 |
546.9 |
Sep 26 2012 |
20191 |
546.9 |
Sep 20 2012 |
19986 |
546.9 |
Sep 13 2012 |
18106 |
525.08 |
Jan 19 2012 |
18266 |
537.36 |
Dec 29 2011 |
18142 |
537.38 |
Dec 13 2011 |
17915 |
537.4 |
Dec 09 2011 |
17956 |
537.4 |
Dec 01 2011 |
17973 |
537.41 |
Nov 25 2011 |
18185 |
537.41 |
Nov 17 2011 |
18894 |
547.2 |
Nov 10 2011 |
19195 |
547.21 |
Nov 04 2011 |
20156 |
560.06 |
Oct 28 2011 |
21122 |
574.98 |
Oct 21 2011 |
19644 |
552.7 |
Oct 14 2011 |
19449 |
552.42 |
Oct 07 2011 |
16628 |
519.72 |
Sep 30 2011 |
16494 |
520.07 |
Sep 27 2011 |
16108 |
520.21 |
Sep 23 2011 |
16012 |
520.4 |
Sep 16 2011 |
18020 |
557.13 |
Sep 09 2011 |
17518 |
557.06 |
Jan 13 2011 |
17167 |
555.89 |
Dec 28 2010 |
17380 |
555.85 |
Dec 14 2010 |
17194 |
555.82 |
Dec 03 2010 |
17367 |
555.8 |
Nov 26 2010 |
17371 |
555.78 |
Nov 19 2010 |
15302 |
524.91 |
Nov 12 2010 |
12540 |
489.43 |
Nov 04 2010 |
12563 |
489.43 |
Oct 28 2010 |
12196 |
489.43 |