Nov 12 2012 |
26880 |
621.99 |
Nov 05 2012 |
24823 |
594.33 |
Oct 29 2012 |
25024 |
594.33 |
Oct 22 2012 |
24711 |
593.09 |
Oct 15 2012 |
25026 |
600.18 |
Oct 02 2012 |
24668 |
609.4 |
Sep 26 2012 |
24284 |
603.61 |
Sep 20 2012 |
23972 |
603.61 |
Sep 13 2012 |
23617 |
603.61 |
Jan 19 2012 |
23878 |
619.41 |
Dec 29 2011 |
23742 |
619.41 |
Dec 13 2011 |
23492 |
619.42 |
Dec 09 2011 |
23514 |
619.42 |
Dec 01 2011 |
23548 |
619.42 |
Nov 25 2011 |
23855 |
619.42 |
Nov 17 2011 |
23764 |
619.42 |
Nov 10 2011 |
23928 |
616.32 |
Nov 04 2011 |
24839 |
630.4 |
Oct 28 2011 |
24710 |
630.41 |
Oct 21 2011 |
25169 |
636.15 |
Oct 14 2011 |
25218 |
640.47 |
Oct 07 2011 |
24606 |
637.84 |
Sep 30 2011 |
22928 |
612.81 |
Sep 27 2011 |
22144 |
609.05 |
Sep 23 2011 |
22077 |
609.02 |
Sep 16 2011 |
21329 |
608.97 |
Sep 09 2011 |
20694 |
608.92 |
Jan 13 2011 |
20323 |
608.14 |
Dec 28 2010 |
20500 |
608.11 |
Dec 14 2010 |
20285 |
608.09 |
Dec 03 2010 |
20523 |
608.08 |
Nov 26 2010 |
20582 |
608.07 |
Nov 19 2010 |
20511 |
608.06 |
Nov 12 2010 |
14541 |
517.83 |
Nov 04 2010 |
14587 |
517.83 |
Oct 28 2010 |
14178 |
517.83 |