Oct 30 2009 |
13396 |
555.52 |
Oct 23 2009 |
13875 |
574.31 |
Oct 16 2009 |
13256 |
566.34 |
Oct 09 2009 |
13671 |
578.01 |
Oct 02 2009 |
13059 |
578.01 |
Sep 25 2009 |
12217 |
574.74 |
Sep 18 2009 |
11901 |
573.33 |
Sep 11 2009 |
11790 |
573.33 |
Jan 30 2009 |
11598 |
573.33 |
Jan 09 2009 |
10556 |
573.33 |
Dec 18 2008 |
10316 |
573.33 |
Dec 12 2008 |
10292 |
573.33 |
Dec 05 2008 |
10329 |
573.33 |
Nov 28 2008 |
10024 |
573.33 |
Nov 21 2008 |
9716 |
566 |
Nov 14 2008 |
9328 |
563.08 |
Nov 07 2008 |
9114 |
560.02 |
Oct 31 2008 |
8534 |
560.02 |
Oct 24 2008 |
8149 |
554.75 |
Oct 17 2008 |
7431 |
556.81 |
Oct 10 2008 |
7061 |
552.09 |
Oct 03 2008 |
6439 |
552.09 |
Sep 26 2008 |
6076 |
554.16 |
Sep 19 2008 |
5927 |
551.74 |
Feb 01 2008 |
5645 |
551.74 |
Dec 12 2007 |
5514 |
551.74 |
Dec 07 2007 |
5479 |
551.74 |
Nov 30 2007 |
5357 |
551.74 |
Nov 23 2007 |
5419 |
557.93 |
Nov 16 2007 |
5670 |
562.86 |
Nov 09 2007 |
5759 |
571.83 |
Nov 02 2007 |
5599 |
571.83 |
Oct 26 2007 |
5493 |
570.76 |
Oct 19 2007 |
5332 |
570.76 |
Oct 12 2007 |
5252 |
574.12 |
Oct 05 2007 |
4841 |
574.12 |