| Nov 03 2017 |
16631 |
467.94 |
| Oct 27 2017 |
16611 |
467.94 |
| Oct 20 2017 |
16598 |
467.94 |
| Oct 13 2017 |
16384 |
467.94 |
| Oct 06 2017 |
16881 |
473.9 |
| Sep 29 2017 |
16891 |
473.9 |
| Sep 22 2017 |
16842 |
473.9 |
| Sep 15 2017 |
16872 |
473.9 |
| Sep 08 2017 |
16722 |
473.9 |
| Sep 01 2017 |
16729 |
473.9 |
| Aug 25 2017 |
16738 |
473.9 |
| Aug 18 2017 |
16770 |
473.9 |
| Aug 11 2017 |
16689 |
473.9 |
| Aug 04 2017 |
16717 |
473.9 |
| Jul 28 2017 |
16715 |
473.9 |
| Jul 21 2017 |
16739 |
473.9 |
| Jul 14 2017 |
16745 |
473.9 |
| Jul 07 2017 |
16740 |
473.9 |
| Jun 30 2017 |
16751 |
473.9 |
| Jun 23 2017 |
16750 |
473.9 |
| Jun 16 2017 |
16747 |
473.9 |
| Jun 09 2017 |
16721 |
473.9 |
| Jun 02 2017 |
16723 |
473.9 |
| May 26 2017 |
16555 |
473.9 |
| May 19 2017 |
16578 |
473.9 |
| May 12 2017 |
16521 |
473.9 |
| May 05 2017 |
16472 |
473.9 |
| Apr 28 2017 |
16443 |
473.9 |
| Apr 21 2017 |
16415 |
473.9 |
| Apr 14 2017 |
16435 |
473.9 |
| Apr 07 2017 |
16436 |
473.9 |
| Mar 31 2017 |
16436 |
473.9 |
| Mar 24 2017 |
16437 |
473.9 |
| Mar 17 2017 |
16429 |
473.9 |
| Mar 10 2017 |
16447 |
473.9 |
| Mar 03 2017 |
16447 |
473.9 |
| Feb 24 2017 |
16448 |
473.9 |
| Feb 17 2017 |
16462 |
473.9 |
| Feb 10 2017 |
16483 |
473.9 |
| Feb 03 2017 |
16472 |
473.9 |
| Jan 27 2017 |
16481 |
473.9 |
| Jan 20 2017 |
16511 |
473.9 |
| Jan 13 2017 |
16534 |
473.9 |
| Jan 06 2017 |
16767 |
473.9 |
| Dec 30 2016 |
16844 |
473.9 |
| Dec 23 2016 |
16842 |
473.9 |
| Dec 16 2016 |
16887 |
473.9 |
| Dec 09 2016 |
16958 |
473.9 |
| Dec 02 2016 |
17322 |
473.9 |
| Nov 25 2016 |
17230 |
473.9 |
| Nov 18 2016 |
18112 |
479.86 |
| Nov 11 2016 |
18338 |
479.6 |
| Nov 04 2016 |
18337 |
479.6 |
| Oct 28 2016 |
18258 |
479.6 |
| Oct 21 2016 |
17658 |
472.79 |
| Oct 14 2016 |
16328 |
462.25 |
| Oct 07 2016 |
17777 |
475.7 |
| Sep 30 2016 |
17753 |
475.7 |
| Sep 23 2016 |
17437 |
475.7 |
| Sep 16 2016 |
17154 |
475.7 |
| Sep 09 2016 |
16991 |
475.7 |
| Sep 02 2016 |
16931 |
475.7 |
| Aug 26 2016 |
16950 |
475.7 |
| Aug 19 2016 |
16611 |
475.7 |
| Aug 12 2016 |
16602 |
475.7 |
| Aug 05 2016 |
16620 |
475.7 |
| Jul 29 2016 |
16621 |
475.7 |
| Jul 22 2016 |
16598 |
475.7 |
| Jun 28 2016 |
16600 |
475.7 |
| Jun 21 2016 |
16658 |
475.7 |
| Jun 14 2016 |
16658 |
475.7 |
| Jun 07 2016 |
16660 |
475.7 |
| May 31 2016 |
16670 |
475.7 |
| May 24 2016 |
16670 |
475.7 |
| May 17 2016 |
16655 |
475.7 |
| May 10 2016 |
16655 |
475.7 |
| May 03 2016 |
16656 |
475.7 |
| Apr 26 2016 |
16656 |
475.7 |
| Apr 19 2016 |
16632 |
475.7 |
| Apr 12 2016 |
16669 |
475.7 |
| Apr 05 2016 |
16669 |
475.7 |
| Mar 29 2016 |
16669 |
475.7 |
| Mar 22 2016 |
16659 |
475.7 |
| Mar 15 2016 |
16657 |
475.7 |
| Mar 08 2016 |
16674 |
475.7 |
| Mar 01 2016 |
16670 |
475.7 |
| Feb 23 2016 |
16665 |
475.7 |
| Feb 16 2016 |
16602 |
475.7 |
| Feb 09 2016 |
16602 |
475.7 |
| Feb 02 2016 |
16547 |
475.7 |
| Jan 26 2016 |
16584 |
475.7 |
| Jan 19 2016 |
16596 |
475.7 |
| Jan 12 2016 |
16153 |
475.7 |
| Jan 05 2016 |
16538 |
475.7 |
| Dec 29 2015 |
16552 |
475.7 |
| Dec 22 2015 |
16394 |
475.7 |
| Dec 15 2015 |
16285 |
475.7 |
| Dec 08 2015 |
16537 |
475.7 |
| Dec 01 2015 |
16503 |
475.7 |
| Nov 24 2015 |
16368 |
475.7 |
| Nov 17 2015 |
16058 |
475.7 |
| Nov 10 2015 |
15892 |
474.48 |
| Nov 03 2015 |
15943 |
474.48 |
| Oct 27 2015 |
15916 |
474.48 |
| Oct 20 2015 |
16286 |
478.61 |
| Oct 06 2015 |
19311 |
512.67 |
| Sep 29 2015 |
19353 |
512.67 |
| Sep 22 2015 |
29485 |
503.64 |
| Sep 15 2015 |
29784 |
503.64 |
| Sep 14 2015 |
17758 |
503.64 |
| Sep 07 2015 |
14854 |
475.13 |
| Aug 31 2015 |
14879 |
475.13 |
| Aug 24 2015 |
14804 |
475.13 |
| Aug 17 2015 |
14824 |
475.13 |
| Aug 10 2015 |
14837 |
475.13 |
| Aug 03 2015 |
14837 |
475.13 |
| Jul 27 2015 |
14837 |
475.13 |
| Jul 20 2015 |
14836 |
475.13 |
| Jul 13 2015 |
14836 |
475.13 |
| Jul 06 2015 |
14836 |
475.13 |
| Jun 29 2015 |
14836 |
475.13 |
| Jun 22 2015 |
14836 |
475.13 |
| Jun 15 2015 |
14836 |
475.13 |
| Jun 08 2015 |
14942 |
475.13 |
| Jun 01 2015 |
14942 |
475.13 |
| May 25 2015 |
14942 |
475.13 |
| May 18 2015 |
14942 |
475.13 |
| May 11 2015 |
14942 |
475.13 |
| May 04 2015 |
14942 |
475.13 |
| Apr 27 2015 |
14927 |
475.13 |
| Apr 20 2015 |
14913 |
475.13 |
| Apr 13 2015 |
14913 |
475.13 |
| Apr 06 2015 |
14937 |
475.13 |
| Mar 30 2015 |
14937 |
475.13 |
| Mar 23 2015 |
14957 |
475.13 |
| Mar 16 2015 |
14947 |
475.13 |
| Mar 09 2015 |
14946 |
475.13 |
| Mar 02 2015 |
14934 |
475.13 |
| Feb 23 2015 |
14827 |
475.13 |
| Feb 16 2015 |
14812 |
475.13 |
| Feb 09 2015 |
14824 |
475.13 |
| Feb 02 2015 |
14828 |
475.13 |
| Jan 26 2015 |
14811 |
475.13 |
| Jan 19 2015 |
14791 |
475.13 |
| Jan 12 2015 |
14669 |
475.13 |
| Jan 05 2015 |
14968 |
475.13 |
| Dec 29 2014 |
14965 |
475.13 |
| Dec 22 2014 |
15013 |
475.13 |
| Dec 15 2014 |
14757 |
475.13 |
| Dec 08 2014 |
14895 |
475.13 |
| Dec 01 2014 |
14956 |
475.13 |
| Nov 24 2014 |
14978 |
475.13 |
| Nov 17 2014 |
15093 |
475.13 |
| Nov 10 2014 |
13571 |
459.71 |
| Nov 03 2014 |
13466 |
459.71 |
| Oct 27 2014 |
13461 |
459.71 |
| Oct 20 2014 |
13614 |
459.71 |
| Oct 13 2014 |
13455 |
458.94 |
| Oct 06 2014 |
12801 |
453.76 |
| Sep 29 2014 |
12845 |
452.69 |
| Sep 22 2014 |
13972 |
462.84 |
| Sep 15 2014 |
13862 |
462.84 |
| Sep 08 2014 |
12998 |
454.84 |
| Sep 01 2014 |
13041 |
454.84 |
| Aug 25 2014 |
13056 |
454.84 |
| Aug 18 2014 |
13057 |
454.84 |
| Aug 11 2014 |
13057 |
454.84 |
| Aug 04 2014 |
13057 |
454.84 |
| Jul 28 2014 |
13057 |
454.84 |
| Jul 21 2014 |
13076 |
454.84 |
| Jul 14 2014 |
13076 |
454.84 |
| Jul 07 2014 |
13076 |
454.84 |
| Jun 30 2014 |
13076 |
454.84 |
| Jun 23 2014 |
13076 |
454.84 |
| Jun 16 2014 |
13076 |
454.84 |
| Jun 09 2014 |
13076 |
454.84 |
| Jun 02 2014 |
13076 |
454.84 |
| May 26 2014 |
13076 |
454.84 |
| May 19 2014 |
13076 |
454.84 |
| May 12 2014 |
13078 |
454.84 |
| May 05 2014 |
13078 |
454.84 |
| Apr 28 2014 |
13079 |
454.84 |
| Apr 21 2014 |
13079 |
454.84 |
| Apr 14 2014 |
13099 |
454.84 |
| Apr 07 2014 |
13099 |
454.84 |
| Mar 31 2014 |
13100 |
454.84 |
| Mar 24 2014 |
13100 |
454.84 |
| Mar 17 2014 |
13100 |
454.84 |
| Mar 10 2014 |
13100 |
454.84 |
| Mar 03 2014 |
13100 |
454.84 |
| Feb 24 2014 |
13094 |
454.84 |
| Feb 17 2014 |
13107 |
454.84 |
| Feb 10 2014 |
13106 |
454.84 |
| Feb 03 2014 |
13091 |
454.84 |
| Jan 27 2014 |
13152 |
454.84 |
| Jan 20 2014 |
13108 |
454.84 |
| Jan 13 2014 |
12928 |
454.84 |
| Jan 06 2014 |
12865 |
454.84 |
| Dec 30 2013 |
12989 |
454.84 |
| Dec 23 2013 |
12794 |
454.84 |
| Dec 16 2013 |
12639 |
454.84 |
| Dec 09 2013 |
12692 |
454.84 |
| Dec 02 2013 |
12869 |
454.84 |
| Nov 25 2013 |
13090 |
454.84 |
| Nov 18 2013 |
13419 |
456.83 |
| Nov 11 2013 |
13381 |
456.83 |
| Nov 04 2013 |
13150 |
455.64 |
| Oct 28 2013 |
13057 |
455.64 |
| Oct 21 2013 |
12791 |
455.64 |
| Oct 14 2013 |
12123 |
449.59 |
| Oct 07 2013 |
12406 |
452.77 |
| Sep 30 2013 |
12484 |
453.58 |
| Sep 23 2013 |
12464 |
453.58 |
| Sep 16 2013 |
13971 |
468.87 |
| Sep 09 2013 |
13971 |
468.87 |
| Sep 02 2013 |
14059 |
468.87 |
| Aug 26 2013 |
14019 |
468.87 |
| Aug 19 2013 |
14033 |
468.87 |
| Aug 12 2013 |
14033 |
468.87 |
| Aug 05 2013 |
14035 |
468.87 |
| Jul 29 2013 |
14036 |
468.87 |
| Jul 22 2013 |
14075 |
468.87 |
| Jul 15 2013 |
14075 |
468.87 |
| Jul 08 2013 |
14075 |
468.87 |
| Jul 01 2013 |
14075 |
468.87 |
| Jun 24 2013 |
14076 |
468.87 |
| Jun 17 2013 |
14076 |
468.87 |
| Jun 10 2013 |
14076 |
468.87 |
| Jun 03 2013 |
14076 |
468.87 |
| May 27 2013 |
14076 |
468.87 |
| May 20 2013 |
14076 |
468.87 |
| May 13 2013 |
14076 |
468.87 |
| May 06 2013 |
14076 |
468.87 |
| Apr 29 2013 |
14076 |
468.87 |
| Apr 22 2013 |
14036 |
468.87 |
| Apr 15 2013 |
14043 |
468.87 |
| Apr 08 2013 |
14043 |
468.87 |
| Apr 01 2013 |
14044 |
468.87 |
| Mar 25 2013 |
14035 |
468.87 |
| Mar 18 2013 |
14035 |
468.87 |
| Mar 11 2013 |
14035 |
468.87 |
| Mar 04 2013 |
14035 |
468.87 |
| Feb 25 2013 |
14035 |
468.87 |
| Feb 18 2013 |
14044 |
468.87 |
| Feb 11 2013 |
14053 |
468.87 |
| Feb 04 2013 |
14021 |
468.87 |
| Jan 28 2013 |
14063 |
468.87 |
| Jan 21 2013 |
14085 |
468.87 |
| Jan 14 2013 |
14171 |
468.87 |
| Jan 07 2013 |
14121 |
468.87 |
| Dec 31 2012 |
14123 |
468.87 |
| Dec 24 2012 |
14179 |
469.46 |
| Dec 17 2012 |
14204 |
469.46 |
| Dec 10 2012 |
13943 |
468.16 |
| Dec 03 2012 |
14120 |
468.16 |
| Nov 26 2012 |
14025 |
468.16 |
| Nov 19 2012 |
13939 |
466.57 |
| Nov 12 2012 |
14047 |
466.57 |
| Nov 05 2012 |
12390 |
449.55 |
| Oct 29 2012 |
12488 |
449.55 |
| Oct 22 2012 |
12526 |
449.55 |
| Oct 15 2012 |
12373 |
449.55 |
| Oct 02 2012 |
11804 |
446.25 |
| Sep 26 2012 |
11790 |
446.25 |
| Sep 20 2012 |
11681 |
446.25 |
| Sep 13 2012 |
11542 |
446.25 |
| Jan 19 2012 |
12155 |
462.24 |
| Dec 29 2011 |
12424 |
466.44 |
| Dec 13 2011 |
12264 |
466.44 |
| Dec 09 2011 |
12474 |
468.38 |
| Dec 01 2011 |
12454 |
468.37 |
| Nov 25 2011 |
12636 |
468.37 |
| Nov 17 2011 |
12939 |
472.96 |
| Nov 10 2011 |
13556 |
477.73 |
| Nov 04 2011 |
13950 |
482.15 |
| Oct 28 2011 |
15116 |
496.98 |
| Oct 21 2011 |
15186 |
496.29 |
| Oct 14 2011 |
15053 |
496.52 |
| Oct 07 2011 |
14726 |
496.74 |
| Sep 30 2011 |
16285 |
517.39 |
| Sep 27 2011 |
15887 |
517.43 |
| Sep 23 2011 |
17124 |
535.74 |
| Sep 16 2011 |
16553 |
535.75 |
| Sep 09 2011 |
16099 |
535.76 |
| Jan 13 2011 |
15872 |
536 |
| Dec 28 2010 |
16064 |
535.51 |
| Dec 14 2010 |
15902 |
535.52 |
| Dec 03 2010 |
15233 |
522.83 |
| Nov 26 2010 |
15253 |
522.83 |
| Nov 19 2010 |
14590 |
515.07 |
| Nov 12 2010 |
15190 |
526.93 |
| Nov 04 2010 |
15251 |
526.92 |
| Oct 28 2010 |
11743 |
483.7 |
