Dec 22 2022 |
2885 |
377.15 |
Dec 15 2022 |
2835 |
377.15 |
Dec 08 2022 |
2850 |
377.15 |
Dec 01 2022 |
2837 |
377.15 |
Nov 24 2022 |
2834 |
377.15 |
Nov 17 2022 |
2824 |
377.15 |
Nov 10 2022 |
2821 |
377.15 |
Nov 03 2022 |
2776 |
377.15 |
Oct 27 2022 |
2695 |
377.15 |
Oct 20 2022 |
2733 |
377.15 |
Oct 13 2022 |
2704 |
377.15 |
Oct 06 2022 |
2645 |
377.15 |
Sep 29 2022 |
2594 |
377.15 |
Sep 22 2022 |
2596 |
377.15 |
Sep 15 2022 |
2570 |
377.15 |
Sep 08 2022 |
2532 |
377.15 |
Sep 01 2022 |
2527 |
377.15 |
Aug 25 2022 |
2522 |
377.15 |
Aug 18 2022 |
2522 |
377.15 |
Aug 11 2022 |
2516 |
377.15 |
Aug 04 2022 |
2502 |
377.15 |
Jul 28 2022 |
2502 |
377.15 |
Jul 21 2022 |
2502 |
377.15 |
Jul 14 2022 |
2502 |
377.15 |
Jul 07 2022 |
2502 |
377.15 |
Jun 30 2022 |
2502 |
377.15 |
Jun 23 2022 |
2508 |
377.15 |
Jun 16 2022 |
2508 |
377.15 |
Jun 09 2022 |
2507 |
377.15 |
Jun 02 2022 |
2507 |
377.15 |
May 26 2022 |
2504 |
377.15 |
May 19 2022 |
2504 |
377.15 |
May 12 2022 |
2504 |
377.15 |
May 05 2022 |
2504 |
377.15 |
Apr 28 2022 |
2505 |
377.15 |
Apr 21 2022 |
2505 |
377.15 |
Apr 14 2022 |
2505 |
377.15 |
Apr 07 2022 |
2505 |
377.15 |
Mar 31 2022 |
2505 |
377.15 |
Mar 24 2022 |
2505 |
377.15 |
Mar 17 2022 |
2505 |
377.15 |
Mar 10 2022 |
2505 |
377.15 |
Mar 03 2022 |
2505 |
377.15 |
Feb 24 2022 |
2484 |
377.15 |
Feb 17 2022 |
2487 |
377.15 |
Feb 10 2022 |
2482 |
377.15 |
Feb 03 2022 |
2476 |
377.15 |
Jan 27 2022 |
2493 |
377.15 |
Jan 20 2022 |
2404 |
377.15 |
Jan 13 2022 |
2398 |
377.15 |
Jan 06 2022 |
2680 |
377.15 |
Dec 30 2021 |
2676 |
377.15 |
Dec 23 2021 |
2672 |
377.15 |
Dec 16 2021 |
2702 |
377.15 |
Dec 09 2021 |
2789 |
377.15 |
Dec 02 2021 |
2873 |
377.15 |
Nov 25 2021 |
2893 |
377.15 |
Sep 02 2021 |
2890 |
384.29 |
Aug 26 2021 |
2878 |
384.29 |
Aug 19 2021 |
2880 |
384.29 |
Aug 12 2021 |
2876 |
384.29 |
Aug 05 2021 |
2923 |
384.29 |
Jul 29 2021 |
2942 |
384.29 |
Jun 03 2021 |
3000 |
384.29 |
Sep 04 2020 |
7433 |
384.29 |
Aug 28 2020 |
7489 |
384.29 |
Aug 21 2020 |
7529 |
384.29 |
Aug 14 2020 |
7539 |
384.29 |
Aug 07 2020 |
7613 |
384.29 |
Jul 31 2020 |
7642 |
384.29 |
Jul 24 2020 |
7642 |
384.29 |
Jul 17 2020 |
7655 |
384.29 |
Jul 10 2020 |
7679 |
384.29 |
Jul 03 2020 |
7706 |
384.29 |
Jun 26 2020 |
7706 |
384.29 |
Jun 19 2020 |
7706 |
384.29 |
Jun 12 2020 |
7710 |
384.29 |
Jun 05 2020 |
7723 |
384.29 |
May 29 2020 |
7734 |
384.29 |
May 22 2020 |
7752 |
384.29 |
May 15 2020 |
7752 |
384.29 |
May 08 2020 |
7754 |
384.29 |
May 01 2020 |
7755 |
384.29 |
Apr 24 2020 |
7785 |
384.29 |
Apr 17 2020 |
7785 |
384.29 |
Apr 10 2020 |
7785 |
384.29 |
Apr 03 2020 |
7785 |
384.29 |
Mar 27 2020 |
7785 |
384.29 |
Mar 20 2020 |
7793 |
384.29 |
Mar 13 2020 |
7793 |
384.29 |
Mar 06 2020 |
7793 |
384.29 |
Feb 28 2020 |
7790 |
384.29 |
Feb 21 2020 |
7824 |
384.29 |
Feb 14 2020 |
7829 |
384.29 |
Feb 07 2020 |
7836 |
384.29 |
Jan 31 2020 |
7853 |
384.29 |
Jan 24 2020 |
7554 |
384.29 |
Jan 17 2020 |
7575 |
384.29 |
Jan 10 2020 |
8050 |
384.29 |
Jan 03 2020 |
8004 |
384.29 |
Dec 27 2019 |
8001 |
384.29 |
Dec 20 2019 |
8014 |
384.29 |
Dec 13 2019 |
8037 |
384.29 |
Dec 06 2019 |
7885 |
384.29 |
Nov 29 2019 |
8040 |
384.29 |
Nov 22 2019 |
8082 |
384.29 |
Nov 15 2019 |
8138 |
384.29 |
Nov 08 2019 |
8188 |
384.29 |
Nov 01 2019 |
8163 |
384.29 |
Oct 25 2019 |
8104 |
384.29 |
Oct 18 2019 |
7927 |
384.29 |
Oct 11 2019 |
8029 |
384.29 |
Oct 04 2019 |
8094 |
384.29 |
Sep 27 2019 |
8083 |
384.29 |
Sep 20 2019 |
7950 |
384.29 |
Sep 13 2019 |
7981 |
384.29 |
Oct 14 2016 |
13939 |
441.48 |
Oct 07 2016 |
13906 |
441.48 |
Sep 30 2016 |
13864 |
441.48 |
Sep 23 2016 |
13613 |
441.48 |
Sep 16 2016 |
13325 |
441.48 |
Sep 09 2016 |
13231 |
441.48 |
Sep 02 2016 |
13189 |
441.48 |
Aug 26 2016 |
13217 |
441.48 |
Aug 19 2016 |
12917 |
441.48 |
Aug 12 2016 |
12906 |
441.48 |
Aug 05 2016 |
12923 |
441.48 |
Jul 29 2016 |
12924 |
441.48 |
Jul 22 2016 |
12903 |
441.48 |
Jun 28 2016 |
12904 |
441.48 |
Jun 21 2016 |
12956 |
441.48 |
Jun 14 2016 |
12956 |
441.48 |
Jun 07 2016 |
12957 |
441.48 |
May 31 2016 |
12963 |
441.48 |
May 24 2016 |
12963 |
441.48 |
May 17 2016 |
12951 |
441.48 |
May 10 2016 |
12951 |
441.48 |
May 03 2016 |
12952 |
441.48 |
Apr 26 2016 |
12952 |
441.48 |
Apr 19 2016 |
12938 |
441.48 |
Apr 12 2016 |
12971 |
441.48 |
Apr 05 2016 |
12971 |
441.48 |
Mar 29 2016 |
12971 |
441.48 |
Mar 22 2016 |
12964 |
441.48 |
Mar 15 2016 |
12962 |
441.48 |
Mar 08 2016 |
12974 |
441.48 |
Mar 01 2016 |
12970 |
441.48 |
Feb 23 2016 |
12963 |
441.48 |
Feb 16 2016 |
12915 |
441.48 |
Feb 09 2016 |
12915 |
441.48 |
Feb 02 2016 |
12863 |
441.48 |
Jan 26 2016 |
12893 |
441.48 |
Jan 19 2016 |
12903 |
441.48 |
Jan 12 2016 |
12493 |
441.48 |
Jan 05 2016 |
12823 |
441.48 |
Dec 29 2015 |
12842 |
441.48 |
Dec 22 2015 |
12717 |
441.48 |
Dec 15 2015 |
12641 |
441.48 |
Dec 08 2015 |
12836 |
441.48 |
Dec 01 2015 |
12807 |
441.48 |
Nov 24 2015 |
12712 |
441.48 |
Nov 17 2015 |
12439 |
441.48 |
Nov 10 2015 |
12397 |
441.48 |
Nov 03 2015 |
12380 |
441.48 |
Oct 13 2014 |
11734 |
441.6 |
Oct 06 2014 |
11613 |
441.6 |
Sep 29 2014 |
11785 |
441.6 |
Sep 22 2014 |
11805 |
441.6 |
Sep 15 2014 |
11731 |
441.6 |
Sep 08 2014 |
11687 |
441.6 |
Sep 01 2014 |
11750 |
441.6 |
Aug 25 2014 |
11764 |
441.6 |
Aug 18 2014 |
11765 |
441.6 |
Aug 11 2014 |
11765 |
441.6 |
Aug 04 2014 |
11765 |
441.6 |
Jul 28 2014 |
11765 |
441.6 |
Jul 21 2014 |
11784 |
441.6 |
Jul 14 2014 |
11784 |
441.6 |
Jul 07 2014 |
11784 |
441.6 |
Jun 30 2014 |
11784 |
441.6 |
Jun 23 2014 |
11784 |
441.6 |
Jun 16 2014 |
11784 |
441.6 |
Jun 09 2014 |
11784 |
441.6 |
Jun 02 2014 |
11784 |
441.6 |
May 26 2014 |
11784 |
441.6 |
May 19 2014 |
11784 |
441.6 |
May 12 2014 |
11785 |
441.6 |
May 05 2014 |
11785 |
441.6 |
Apr 28 2014 |
11786 |
441.6 |
Apr 21 2014 |
11786 |
441.6 |
Apr 14 2014 |
11805 |
441.6 |
Apr 07 2014 |
11805 |
441.6 |
Mar 31 2014 |
11806 |
441.6 |
Mar 24 2014 |
11806 |
441.6 |
Mar 17 2014 |
11806 |
441.6 |
Mar 10 2014 |
11806 |
441.6 |
Mar 03 2014 |
11806 |
441.6 |
Feb 24 2014 |
11801 |
441.6 |
Feb 17 2014 |
11813 |
441.6 |
Feb 10 2014 |
11810 |
441.6 |
Feb 03 2014 |
11793 |
441.6 |
Jan 27 2014 |
11850 |
441.6 |
Jan 20 2014 |
11801 |
441.6 |
Jan 13 2014 |
11627 |
441.6 |
Jan 06 2014 |
11587 |
441.6 |
Dec 30 2013 |
11696 |
441.6 |
Dec 23 2013 |
11495 |
441.6 |
Dec 16 2013 |
11358 |
441.6 |
Dec 09 2013 |
11402 |
441.6 |
Dec 02 2013 |
11586 |
441.6 |
Nov 25 2013 |
11784 |
441.6 |
Nov 18 2013 |
11902 |
441.6 |
Nov 11 2013 |
13656 |
459.68 |
Nov 04 2013 |
14168 |
465.36 |
Oct 28 2013 |
14080 |
465.36 |
Oct 21 2013 |
13818 |
465.36 |
Oct 14 2013 |
13754 |
465.36 |
Oct 07 2013 |
13709 |
465.36 |
Sep 30 2013 |
13702 |
465.36 |
Sep 23 2013 |
13667 |
465.36 |
Sep 16 2013 |
13635 |
465.36 |
Sep 09 2013 |
13655 |
465.36 |
Sep 02 2013 |
13737 |
465.36 |
Aug 26 2013 |
13692 |
465.36 |
Aug 19 2013 |
13707 |
465.36 |
Aug 12 2013 |
13707 |
465.36 |
Aug 05 2013 |
13709 |
465.36 |
Jul 29 2013 |
13710 |
465.36 |
Jul 22 2013 |
13749 |
465.36 |
Jul 15 2013 |
13749 |
465.36 |
Jul 08 2013 |
13749 |
465.36 |
Jul 01 2013 |
13749 |
465.36 |
Jun 24 2013 |
13750 |
465.36 |
Jun 17 2013 |
13750 |
465.36 |
Jun 10 2013 |
13750 |
465.36 |
Jun 03 2013 |
13750 |
465.36 |
May 27 2013 |
13750 |
465.36 |
May 20 2013 |
13750 |
465.36 |
May 13 2013 |
13750 |
465.36 |
May 06 2013 |
13750 |
465.36 |
Apr 29 2013 |
13750 |
465.36 |
Apr 22 2013 |
13710 |
465.36 |
Apr 15 2013 |
13717 |
465.36 |
Apr 08 2013 |
13717 |
465.36 |
Apr 01 2013 |
13718 |
465.36 |
Mar 25 2013 |
13710 |
465.36 |
Mar 18 2013 |
13710 |
465.36 |
Mar 11 2013 |
13710 |
465.36 |
Mar 04 2013 |
13710 |
465.36 |
Feb 25 2013 |
13710 |
465.36 |
Feb 18 2013 |
13718 |
465.36 |
Feb 11 2013 |
13727 |
465.36 |
Feb 04 2013 |
13693 |
465.36 |
Jan 28 2013 |
13735 |
465.36 |
Jan 21 2013 |
13756 |
465.36 |
Jan 14 2013 |
13842 |
465.36 |
Jan 07 2013 |
13788 |
465.36 |
Dec 31 2012 |
13786 |
465.36 |
Dec 24 2012 |
13791 |
465.36 |
Dec 17 2012 |
13801 |
465.36 |
Dec 10 2012 |
13642 |
465.36 |
Dec 03 2012 |
13832 |
465.36 |
Nov 26 2012 |
13742 |
465.36 |
Nov 19 2012 |
12605 |
452.97 |
Nov 12 2012 |
15693 |
484.25 |
Nov 05 2012 |
14659 |
473.21 |
Oct 29 2012 |
14769 |
473.21 |
Oct 22 2012 |
14786 |
473.21 |
Oct 15 2012 |
14590 |
473.21 |
Oct 02 2012 |
14185 |
473.21 |
Sep 26 2012 |
14158 |
473.21 |
Sep 20 2012 |
14025 |
473.21 |
Sep 13 2012 |
13845 |
473.21 |
Jan 19 2012 |
13099 |
473.29 |
Dec 29 2011 |
13002 |
473.29 |
Dec 13 2011 |
12843 |
473.29 |
Dec 09 2011 |
12863 |
473.29 |
Dec 01 2011 |
12859 |
473.29 |
Nov 25 2011 |
13046 |
473.29 |
Nov 17 2011 |
12017 |
462.18 |
Nov 10 2011 |
12208 |
462.18 |
Oct 30 2009 |
11251 |
516.11 |
Oct 23 2009 |
10774 |
516.11 |
Oct 16 2009 |
10578 |
516.11 |
Oct 09 2009 |
10488 |
516.11 |
Oct 02 2009 |
10019 |
516.11 |
Sep 25 2009 |
9496 |
516.11 |
Sep 18 2009 |
9300 |
516.11 |
Sep 11 2009 |
9199 |
516.11 |
Jan 30 2009 |
9024 |
516.11 |
Jan 09 2009 |
8301 |
516.11 |
Dec 18 2008 |
8083 |
516.11 |
Dec 12 2008 |
8172 |
518.52 |
Dec 05 2008 |
8199 |
518.55 |
Nov 28 2008 |
7860 |
515.45 |
Nov 21 2008 |
8570 |
534.51 |
Nov 14 2008 |
8609 |
541.66 |
Nov 07 2008 |
8766 |
549.09 |
Oct 31 2008 |
7198 |
520.86 |
Oct 24 2008 |
6463 |
505.66 |
Oct 17 2008 |
5353 |
488.46 |
Oct 10 2008 |
4386 |
464.16 |
Oct 03 2008 |
4289 |
472.99 |
Sep 26 2008 |
3617 |
458.22 |
Sep 19 2008 |
3606 |
458.22 |
Feb 01 2008 |
3481 |
458.22 |
Dec 12 2007 |
3416 |
458.22 |
Dec 07 2007 |
3712 |
471.69 |
Nov 30 2007 |
3785 |
478.42 |
Nov 23 2007 |
3758 |
478.29 |
Nov 16 2007 |
3888 |
477 |
Nov 09 2007 |
4040 |
485.23 |
Nov 02 2007 |
3864 |
483.84 |
Oct 26 2007 |
3852 |
486.18 |
Oct 19 2007 |
3708 |
484.47 |
Oct 12 2007 |
3437 |
472.87 |
Oct 05 2007 |
3679 |
501.34 |