| Oct 20 2015 |
16436 |
480.05 |
| Oct 13 2015 |
21627 |
534.99 |
| Oct 06 2015 |
21601 |
534.99 |
| Sep 29 2015 |
20990 |
528.81 |
| Sep 22 2015 |
10188 |
509.18 |
| Sep 15 2015 |
23899 |
472.27 |
| Sep 14 2015 |
14601 |
472.27 |
| Sep 07 2015 |
12106 |
447.28 |
| Aug 31 2015 |
12090 |
447.28 |
| Aug 24 2015 |
12013 |
447.28 |
| Aug 17 2015 |
12036 |
447.28 |
| Aug 10 2015 |
12051 |
447.28 |
| Aug 03 2015 |
12051 |
447.28 |
| Jul 27 2015 |
12051 |
447.28 |
| Jul 20 2015 |
12050 |
447.28 |
| Jul 13 2015 |
12050 |
447.28 |
| Jul 06 2015 |
12050 |
447.28 |
| Jun 29 2015 |
12050 |
447.28 |
| Jun 22 2015 |
12050 |
447.28 |
| Jun 15 2015 |
12050 |
447.28 |
| Jun 08 2015 |
12139 |
447.28 |
| Jun 01 2015 |
12139 |
447.28 |
| May 25 2015 |
12139 |
447.28 |
| May 18 2015 |
12139 |
447.28 |
| May 11 2015 |
12139 |
447.28 |
| May 04 2015 |
12139 |
447.28 |
| Apr 27 2015 |
12126 |
447.28 |
| Apr 20 2015 |
12116 |
447.28 |
| Apr 13 2015 |
12116 |
447.28 |
| Apr 06 2015 |
12136 |
447.28 |
| Mar 30 2015 |
12136 |
447.28 |
| Mar 23 2015 |
12149 |
447.28 |
| Mar 16 2015 |
12141 |
447.28 |
| Mar 09 2015 |
12140 |
447.28 |
| Mar 02 2015 |
12128 |
447.28 |
| Feb 23 2015 |
12039 |
447.28 |
| Feb 16 2015 |
12025 |
447.28 |
| Feb 09 2015 |
12035 |
447.28 |
| Feb 02 2015 |
12043 |
447.28 |
| Jan 26 2015 |
12032 |
447.28 |
| Jan 19 2015 |
12016 |
447.28 |
| Jan 12 2015 |
11901 |
447.28 |
| Jan 05 2015 |
12180 |
447.28 |
| Dec 29 2014 |
12151 |
447.28 |
| Dec 22 2014 |
12189 |
447.28 |
| Dec 15 2014 |
11983 |
447.28 |
| Dec 08 2014 |
12064 |
447.28 |
| Dec 01 2014 |
12099 |
447.28 |
| Nov 24 2014 |
12118 |
447.28 |
| Nov 17 2014 |
12229 |
447.28 |
| Nov 10 2014 |
12299 |
447.28 |
| Nov 03 2014 |
12224 |
447.28 |
| Oct 27 2014 |
12196 |
447.28 |
| Oct 20 2014 |
13065 |
454.39 |
| Oct 13 2014 |
13006 |
454.39 |
| Oct 06 2014 |
12855 |
454.39 |
| Sep 29 2014 |
12218 |
446.16 |
| Sep 22 2014 |
10486 |
428.2 |
| Sep 15 2014 |
16367 |
487.4 |
| Sep 08 2014 |
16327 |
487.4 |
| Sep 01 2014 |
16384 |
487.4 |
| Aug 25 2014 |
16401 |
487.4 |
| Aug 18 2014 |
16404 |
487.4 |
| Aug 11 2014 |
16404 |
487.4 |
| Aug 04 2014 |
16404 |
487.4 |
| Jul 28 2014 |
16404 |
487.4 |
| Jul 21 2014 |
16423 |
487.4 |
| Jul 14 2014 |
16423 |
487.4 |
| Jul 07 2014 |
16423 |
487.4 |
| Jun 30 2014 |
16423 |
487.4 |
| Jun 23 2014 |
16423 |
487.4 |
| Jun 16 2014 |
16423 |
487.4 |
| Jun 09 2014 |
16423 |
487.4 |
| Jun 02 2014 |
16423 |
487.4 |
| May 26 2014 |
16423 |
487.4 |
| May 19 2014 |
16423 |
487.4 |
| May 12 2014 |
16425 |
487.4 |
| May 05 2014 |
16425 |
487.4 |
| Apr 28 2014 |
16426 |
487.4 |
| Apr 21 2014 |
16426 |
487.4 |
| Apr 14 2014 |
16447 |
487.4 |
| Apr 07 2014 |
16447 |
487.4 |
| Mar 31 2014 |
16448 |
487.4 |
| Mar 24 2014 |
16448 |
487.4 |
| Mar 17 2014 |
16448 |
487.4 |
| Mar 10 2014 |
16448 |
487.4 |
| Mar 03 2014 |
16448 |
487.4 |
| Feb 24 2014 |
16443 |
487.4 |
| Feb 17 2014 |
16458 |
487.4 |
| Feb 10 2014 |
16457 |
487.4 |
| Feb 03 2014 |
16443 |
487.4 |
| Jan 27 2014 |
16511 |
487.4 |
| Jan 20 2014 |
16476 |
487.4 |
| Jan 13 2014 |
16287 |
487.4 |
| Jan 06 2014 |
16250 |
487.4 |
| Dec 30 2013 |
16393 |
487.4 |
| Dec 23 2013 |
16176 |
487.4 |
| Dec 16 2013 |
16153 |
488.86 |
| Dec 09 2013 |
16167 |
488.86 |
| Dec 02 2013 |
13853 |
464.29 |
| Nov 25 2013 |
14074 |
464.29 |
| Nov 18 2013 |
14172 |
464.29 |
| Nov 11 2013 |
16967 |
491.04 |
| Nov 04 2013 |
17027 |
492.84 |
| Oct 28 2013 |
16618 |
490.02 |
| Oct 21 2013 |
16300 |
490.02 |
| Oct 14 2013 |
16273 |
490.02 |
| Oct 07 2013 |
16152 |
490.02 |
| Sep 30 2013 |
16233 |
491.03 |
| Sep 23 2013 |
16189 |
491.03 |
| Sep 16 2013 |
17123 |
502.04 |
| Sep 09 2013 |
17110 |
502.71 |
| Sep 02 2013 |
16589 |
495.63 |
| Aug 26 2013 |
16559 |
495.63 |
| Aug 19 2013 |
16579 |
495.63 |
| Aug 12 2013 |
16579 |
495.63 |
| Aug 05 2013 |
16581 |
495.63 |
| Jul 29 2013 |
16582 |
495.63 |
| Jul 22 2013 |
16625 |
495.63 |
| Jul 15 2013 |
16625 |
495.63 |
| Jul 08 2013 |
16626 |
495.63 |
| Jul 01 2013 |
16626 |
495.63 |
| Jun 24 2013 |
16627 |
495.63 |
| Jun 17 2013 |
16627 |
495.63 |
| Jun 10 2013 |
16627 |
495.63 |
| Jun 03 2013 |
16627 |
495.63 |
| May 27 2013 |
16627 |
495.63 |
| May 20 2013 |
16627 |
495.63 |
| May 13 2013 |
16627 |
495.63 |
| May 06 2013 |
16627 |
495.63 |
| Apr 29 2013 |
16627 |
495.63 |
| Apr 22 2013 |
16588 |
495.63 |
| Apr 15 2013 |
16595 |
495.63 |
| Apr 08 2013 |
16595 |
495.63 |
| Apr 01 2013 |
16595 |
495.63 |
| Mar 25 2013 |
16589 |
495.63 |
| Mar 18 2013 |
16589 |
495.63 |
| Mar 11 2013 |
16589 |
495.63 |
| Mar 04 2013 |
16589 |
495.63 |
| Feb 25 2013 |
16589 |
495.63 |
| Feb 18 2013 |
16595 |
495.63 |
| Feb 11 2013 |
16604 |
495.63 |
| Feb 04 2013 |
16572 |
495.63 |
| Jan 28 2013 |
16618 |
495.63 |
| Jan 21 2013 |
16646 |
495.63 |
| Jan 14 2013 |
16737 |
495.63 |
| Jan 07 2013 |
16691 |
495.63 |
| Dec 31 2012 |
16694 |
495.63 |
| Dec 24 2012 |
16692 |
495.63 |
| Dec 17 2012 |
16691 |
495.63 |
| Dec 10 2012 |
12542 |
453.72 |
| Dec 03 2012 |
12707 |
453.72 |
| Nov 26 2012 |
11597 |
442.94 |
| Nov 19 2012 |
11658 |
442.94 |
| Nov 12 2012 |
10917 |
434.18 |
| Nov 05 2012 |
10912 |
434.18 |
| Oct 29 2012 |
11021 |
434.18 |
| Oct 22 2012 |
11043 |
434.18 |
| Oct 15 2012 |
10956 |
434.18 |
| Oct 02 2012 |
10726 |
434.18 |
| Sep 26 2012 |
13463 |
465.08 |
| Sep 20 2012 |
12865 |
459.69 |
| Sep 13 2012 |
12698 |
459.39 |
| Jan 19 2012 |
15601 |
502.45 |
| Dec 29 2011 |
15485 |
502.43 |
| Dec 13 2011 |
15301 |
502.42 |
| Dec 09 2011 |
15319 |
502.41 |
| Dec 01 2011 |
15297 |
502.41 |
| Nov 25 2011 |
15561 |
503.95 |
| Nov 17 2011 |
14679 |
493.34 |
| Nov 10 2011 |
14909 |
493.35 |
| Nov 04 2011 |
16195 |
509.21 |
| Oct 28 2011 |
16117 |
509.3 |
| Oct 21 2011 |
16613 |
513.67 |
| Oct 14 2011 |
17708 |
529.04 |
| Oct 07 2011 |
17353 |
529.12 |
| Sep 30 2011 |
17837 |
538.58 |
| Sep 27 2011 |
17402 |
538.57 |
| Sep 23 2011 |
17758 |
544.34 |
| Sep 16 2011 |
16543 |
535.56 |
| Sep 09 2011 |
16512 |
541.61 |
| Jan 13 2011 |
16780 |
549.66 |
| Dec 28 2010 |
16996 |
549.66 |
| Dec 14 2010 |
16820 |
549.66 |
| Dec 03 2010 |
16994 |
549.66 |
| Nov 26 2010 |
17372 |
555.79 |
| Nov 19 2010 |
17832 |
564.31 |
| Nov 12 2010 |
17548 |
564.3 |
| Nov 04 2010 |
16622 |
546.69 |
| Oct 28 2010 |
17311 |
565.34 |
| Oct 22 2010 |
16306 |
551.4 |
| Oct 14 2010 |
16068 |
551.44 |
| Oct 05 2010 |
14693 |
546.88 |
| Sep 29 2010 |
15778 |
559.1 |
| Sep 24 2010 |
14786 |
553.31 |
| Sep 17 2010 |
14171 |
553.31 |
| Sep 10 2010 |
13302 |
541.77 |
| Aug 15 2010 |
11257 |
544.26 |
| Jan 29 2010 |
12937 |
536.53 |
| Jan 15 2010 |
12880 |
536.53 |
| Jan 08 2010 |
12738 |
536.53 |
| Dec 18 2009 |
12301 |
536.53 |
| Dec 09 2009 |
12444 |
541.66 |
| Dec 04 2009 |
12105 |
541.66 |
| Nov 27 2009 |
11816 |
538.49 |
| Nov 20 2009 |
11582 |
541.68 |
| Nov 13 2009 |
10970 |
541.68 |
| Nov 06 2009 |
10933 |
544.89 |
| Oct 30 2009 |
13316 |
553.9 |
| Oct 23 2009 |
13195 |
560.69 |
| Oct 16 2009 |
12953 |
560.69 |
| Oct 09 2009 |
13720 |
578.97 |
| Oct 02 2009 |
13580 |
588.71 |
| Sep 25 2009 |
13014 |
592.71 |
| Sep 18 2009 |
12824 |
594.86 |
| Sep 11 2009 |
12806 |
597.47 |
| Jan 30 2009 |
12605 |
597.47 |
| Jan 09 2009 |
11420 |
597.47 |
| Dec 18 2008 |
11173 |
597.47 |
| Dec 12 2008 |
11127 |
597.47 |
| Dec 05 2008 |
11192 |
598.19 |
| Nov 28 2008 |
10856 |
598.19 |
| Nov 21 2008 |
10786 |
598.19 |
| Nov 14 2008 |
10755 |
606.95 |
| Nov 07 2008 |
10608 |
606.95 |
| Oct 31 2008 |
10329 |
622.9 |
| Oct 24 2008 |
9962 |
623.44 |
| Oct 17 2008 |
8992 |
623.44 |
| Oct 10 2008 |
8569 |
618.66 |
| Oct 03 2008 |
7768 |
618.66 |
| Sep 26 2008 |
7376 |
628.33 |
| Sep 19 2008 |
7432 |
641.63 |
| Feb 01 2008 |
6942 |
634.25 |
| Dec 12 2007 |
6783 |
634.25 |
| Dec 07 2007 |
6463 |
612.59 |
| Nov 30 2007 |
6339 |
612.59 |
| Nov 23 2007 |
6191 |
605.43 |
| Nov 16 2007 |
6606 |
622.78 |
| Nov 09 2007 |
6494 |
622.78 |
| Nov 02 2007 |
6321 |
622.78 |
| Oct 26 2007 |
6228 |
622.78 |
| Oct 19 2007 |
6055 |
622.78 |
