| Dec 03 2012 |
29344 |
669.29 |
| Nov 26 2012 |
29204 |
669.29 |
| Nov 19 2012 |
28475 |
652.7 |
| Nov 12 2012 |
28630 |
652.7 |
| Nov 05 2012 |
28682 |
652.7 |
| Oct 29 2012 |
29125 |
657.12 |
| Oct 22 2012 |
28841 |
657.12 |
| Oct 15 2012 |
28552 |
657.12 |
| Oct 02 2012 |
26984 |
648.23 |
| Sep 26 2012 |
25076 |
615.95 |
| Sep 20 2012 |
23340 |
594.82 |
| Sep 13 2012 |
23009 |
594.82 |
| Jan 19 2012 |
24652 |
632.02 |
| Dec 29 2011 |
24508 |
631.97 |
| Dec 13 2011 |
24235 |
631.93 |
| Dec 09 2011 |
23831 |
624.13 |
| Dec 01 2011 |
23862 |
624.1 |
| Nov 25 2011 |
24156 |
624.08 |
| Nov 17 2011 |
23956 |
622.29 |
| Nov 10 2011 |
24322 |
622.28 |
| Nov 04 2011 |
24007 |
616.88 |
| Oct 28 2011 |
23897 |
616.98 |
| Oct 21 2011 |
24019 |
617.09 |
| Oct 14 2011 |
23833 |
617.18 |
| Oct 07 2011 |
22852 |
608.18 |
| Sep 30 2011 |
24476 |
640.12 |
| Sep 27 2011 |
23860 |
640.14 |
| Sep 23 2011 |
24237 |
649.36 |
| Sep 16 2011 |
23422 |
649.37 |
| Sep 09 2011 |
21931 |
631.78 |
| Jan 13 2011 |
21647 |
632.7 |
| Dec 28 2010 |
21844 |
632.73 |
| Dec 14 2010 |
21605 |
632.75 |
| Dec 03 2010 |
22700 |
651.82 |
| Nov 26 2010 |
22733 |
650.85 |
| Nov 19 2010 |
22837 |
655.32 |
| Nov 12 2010 |
22435 |
655.31 |
| Nov 04 2010 |
22513 |
649.94 |
| Oct 28 2010 |
21952 |
649.97 |
| Oct 22 2010 |
21783 |
650 |
| Oct 14 2010 |
21513 |
650.04 |
| Oct 05 2010 |
19958 |
651.11 |
| Sep 29 2010 |
20540 |
651.37 |
| Sep 24 2010 |
19639 |
651.37 |
| Sep 17 2010 |
18793 |
651.37 |
| Sep 10 2010 |
18535 |
656.44 |
| Aug 15 2010 |
15187 |
662.06 |
| Jan 29 2010 |
18494 |
656.44 |
| Jan 15 2010 |
18433 |
656.44 |
| Jan 08 2010 |
18282 |
656.44 |
| Dec 18 2009 |
17758 |
656.44 |
| Dec 09 2009 |
17414 |
651.88 |
| Dec 04 2009 |
16912 |
651.06 |
| Nov 27 2009 |
16519 |
646.18 |
| Nov 20 2009 |
15932 |
646.18 |
| Nov 13 2009 |
15105 |
646.18 |
| Nov 06 2009 |
14861 |
646.18 |
| Oct 30 2009 |
17739 |
646.71 |
| Oct 23 2009 |
17189 |
646.71 |
| Oct 16 2009 |
16868 |
646.71 |
| Oct 09 2009 |
16634 |
645.24 |
| Oct 02 2009 |
15838 |
646.36 |
| Sep 25 2009 |
14933 |
645.67 |
| Sep 18 2009 |
14622 |
646.36 |
| Sep 11 2009 |
14476 |
646.36 |
| Jan 30 2009 |
14255 |
646.36 |
| Jan 09 2009 |
12902 |
646.36 |
| Dec 18 2008 |
12647 |
646.36 |
| Dec 12 2008 |
12552 |
646.36 |
| Dec 05 2008 |
12377 |
637.49 |
| Nov 28 2008 |
12128 |
645.39 |
| Nov 21 2008 |
12048 |
645.39 |
| Nov 14 2008 |
11538 |
638.8 |
| Nov 07 2008 |
11606 |
649.25 |
| Oct 31 2008 |
11068 |
659.58 |
| Oct 24 2008 |
10627 |
659.46 |
| Oct 17 2008 |
9552 |
659.46 |
| Oct 10 2008 |
9128 |
653.54 |
| Oct 03 2008 |
8285 |
653.54 |
| Sep 26 2008 |
7739 |
657.71 |
| Sep 19 2008 |
7682 |
664.08 |
| Feb 01 2008 |
7288 |
664.08 |
| Dec 12 2007 |
7117 |
664.08 |
| Dec 07 2007 |
6947 |
652.11 |
| Nov 30 2007 |
7030 |
673.56 |
| Nov 23 2007 |
6911 |
664.2 |
| Nov 16 2007 |
7096 |
664.2 |
| Nov 09 2007 |
6951 |
664.2 |
| Nov 02 2007 |
6711 |
658.76 |
| Oct 26 2007 |
6708 |
676.93 |
| Oct 19 2007 |
6523 |
676.93 |
| Oct 12 2007 |
6348 |
676.93 |
| Oct 05 2007 |
5849 |
676.93 |
