| Oct 26 2018 |
29777 |
620.33 |
| Oct 19 2018 |
29982 |
620.33 |
| Oct 12 2018 |
27893 |
594.83 |
| Oct 05 2018 |
27623 |
594.83 |
| Sep 28 2018 |
27299 |
589.68 |
| Sep 21 2018 |
27361 |
589.68 |
| Sep 14 2018 |
27017 |
589.68 |
| Sep 07 2018 |
26770 |
589.68 |
| Aug 31 2018 |
26512 |
589.68 |
| Aug 24 2018 |
26425 |
589.68 |
| Aug 17 2018 |
26414 |
589.68 |
| Aug 10 2018 |
26428 |
589.68 |
| Aug 03 2018 |
26461 |
589.68 |
| Jul 27 2018 |
26478 |
589.68 |
| Jul 20 2018 |
26505 |
589.68 |
| Jul 13 2018 |
26508 |
589.68 |
| Jul 06 2018 |
26478 |
589.68 |
| Jun 29 2018 |
26553 |
589.68 |
| Jun 22 2018 |
26553 |
589.68 |
| Jun 15 2018 |
26578 |
589.68 |
| Jun 08 2018 |
26614 |
589.68 |
| Jun 01 2018 |
26593 |
589.68 |
| May 25 2018 |
26627 |
589.68 |
| May 18 2018 |
26572 |
589.68 |
| May 11 2018 |
26603 |
589.68 |
| May 04 2018 |
26716 |
589.68 |
| Apr 27 2018 |
26705 |
589.68 |
| Apr 20 2018 |
26774 |
589.68 |
| Apr 13 2018 |
26765 |
589.68 |
| Apr 06 2018 |
26765 |
589.68 |
| Mar 30 2018 |
26764 |
589.68 |
| Mar 23 2018 |
26764 |
589.68 |
| Mar 16 2018 |
26749 |
589.68 |
| Mar 09 2018 |
26749 |
589.68 |
| Mar 02 2018 |
26757 |
589.68 |
| Feb 23 2018 |
26748 |
589.68 |
| Feb 16 2018 |
26765 |
589.68 |
| Feb 09 2018 |
26754 |
589.68 |
| Feb 02 2018 |
26779 |
589.68 |
| Jan 26 2018 |
26816 |
589.68 |
| Jan 19 2018 |
26715 |
589.68 |
| Jan 12 2018 |
26244 |
589.68 |
| Jan 05 2018 |
26446 |
589.68 |
| Dec 29 2017 |
26527 |
589.68 |
| Dec 22 2017 |
26521 |
589.68 |
| Dec 15 2017 |
26546 |
589.68 |
| Dec 08 2017 |
26986 |
589.68 |
| Dec 01 2017 |
27292 |
589.68 |
| Nov 24 2017 |
27330 |
589.68 |
| Nov 17 2017 |
27654 |
589.68 |
| Nov 10 2017 |
28413 |
589.68 |
| Nov 03 2017 |
28577 |
589.68 |
| Oct 27 2017 |
27407 |
574.36 |
| Oct 20 2017 |
27367 |
574.36 |
| Oct 13 2017 |
27545 |
579.39 |
| Oct 06 2017 |
27231 |
579.39 |
| Oct 21 2013 |
21790 |
548.77 |
| Oct 14 2013 |
21805 |
548.77 |
| Oct 07 2013 |
21557 |
548.77 |
| Sep 30 2013 |
22487 |
561.8 |
| Sep 23 2013 |
20457 |
538.41 |
| Sep 16 2013 |
20254 |
538.41 |
| Sep 09 2013 |
20170 |
538.41 |
| Sep 02 2013 |
20309 |
538.41 |
| Aug 26 2013 |
20275 |
538.41 |
| Aug 19 2013 |
20296 |
538.41 |
| Aug 12 2013 |
20296 |
538.41 |
| Aug 05 2013 |
20298 |
538.41 |
| Jul 29 2013 |
20299 |
538.41 |
| Jul 22 2013 |
20346 |
538.41 |
| Jul 15 2013 |
20346 |
538.41 |
| Jul 08 2013 |
20346 |
538.41 |
| Jul 01 2013 |
20346 |
538.41 |
| Jun 24 2013 |
20347 |
538.41 |
| Jun 17 2013 |
20347 |
538.41 |
| Jun 10 2013 |
20347 |
538.41 |
| Jun 03 2013 |
20347 |
538.41 |
| May 27 2013 |
20347 |
538.41 |
| May 20 2013 |
20347 |
538.41 |
| May 13 2013 |
20347 |
538.41 |
| May 06 2013 |
20347 |
538.41 |
| Apr 29 2013 |
20347 |
538.41 |
| Apr 22 2013 |
20307 |
538.41 |
| Apr 15 2013 |
20314 |
538.41 |
| Apr 08 2013 |
20314 |
538.41 |
| Apr 01 2013 |
20314 |
538.41 |
| Mar 25 2013 |
20304 |
538.41 |
| Mar 18 2013 |
20304 |
538.41 |
| Mar 11 2013 |
20304 |
538.41 |
| Mar 04 2013 |
20304 |
538.41 |
| Feb 25 2013 |
20304 |
538.41 |
| Feb 18 2013 |
20307 |
538.41 |
| Feb 11 2013 |
20316 |
538.41 |
| Feb 04 2013 |
20281 |
538.41 |
| Jan 28 2013 |
20318 |
538.41 |
| Jan 21 2013 |
20336 |
538.41 |
| Jan 14 2013 |
20447 |
538.41 |
| Jan 07 2013 |
20395 |
538.41 |
| Dec 31 2012 |
20412 |
538.41 |
| Dec 24 2012 |
20421 |
538.41 |
| Dec 17 2012 |
20430 |
538.41 |
| Dec 10 2012 |
20215 |
538.41 |
| Dec 03 2012 |
20405 |
538.41 |
| Nov 26 2012 |
20295 |
538.41 |
| Nov 19 2012 |
18418 |
515.23 |
| Nov 12 2012 |
17169 |
499.69 |
| Nov 05 2012 |
11448 |
440.04 |
| Oct 29 2012 |
10376 |
426.98 |
| Oct 22 2012 |
10368 |
426.98 |
| Oct 15 2012 |
9459 |
417.78 |
| Oct 02 2012 |
8876 |
412.49 |
| Sep 26 2012 |
8901 |
412.49 |
| Sep 20 2012 |
8845 |
412.49 |
| Sep 13 2012 |
8770 |
412.49 |
| Jan 19 2012 |
9668 |
432.79 |
| Dec 29 2011 |
9599 |
432.79 |
| Dec 13 2011 |
9472 |
432.79 |
| Dec 09 2011 |
9491 |
432.79 |
| Dec 01 2011 |
9500 |
432.79 |
| Nov 25 2011 |
9606 |
432.79 |
| Nov 17 2011 |
9912 |
437.44 |
| Nov 10 2011 |
10650 |
444.18 |
| Nov 04 2011 |
10076 |
437.75 |
| Oct 28 2011 |
9994 |
437.75 |
| Oct 21 2011 |
10090 |
437.74 |
| Oct 14 2011 |
9960 |
437.74 |
| Oct 07 2011 |
8817 |
426.52 |
| Sep 30 2011 |
7486 |
409.66 |
| Sep 27 2011 |
7304 |
409.52 |
| Sep 23 2011 |
6295 |
395.84 |
| Sep 16 2011 |
6115 |
395.68 |
| Sep 09 2011 |
5282 |
382.91 |
| Jan 13 2011 |
5257 |
383.34 |
| Dec 28 2010 |
5457 |
383.36 |
| Dec 14 2010 |
5693 |
388.13 |
| Dec 03 2010 |
5437 |
382.79 |
| Nov 26 2010 |
5724 |
388.37 |
| Nov 19 2010 |
5943 |
393.59 |
| Nov 12 2010 |
5716 |
390.19 |
| Nov 04 2010 |
7495 |
421.12 |
| Oct 28 2010 |
9138 |
448.62 |
| Oct 22 2010 |
8235 |
436.86 |
| Oct 14 2010 |
9211 |
452.84 |
| Oct 05 2010 |
7398 |
434.26 |
| Sep 29 2010 |
7625 |
435.08 |
| Sep 24 2010 |
7255 |
433.6 |
| Sep 17 2010 |
7017 |
433.6 |
| Sep 10 2010 |
6652 |
429.6 |
| Aug 15 2010 |
5808 |
429.6 |
| Jan 29 2010 |
6678 |
429.6 |
| Jan 15 2010 |
6635 |
429.6 |
| Jan 08 2010 |
6516 |
429.6 |
| Dec 18 2009 |
6221 |
429.6 |
| Dec 09 2009 |
6592 |
438.28 |
| Dec 04 2009 |
7878 |
463.68 |
| Nov 27 2009 |
8361 |
472.44 |
| Nov 20 2009 |
9673 |
504.5 |
| Nov 13 2009 |
9016 |
501.74 |
| Nov 06 2009 |
7946 |
482.17 |
| Oct 30 2009 |
9827 |
491.72 |
| Oct 23 2009 |
9511 |
493.94 |
| Oct 16 2009 |
9349 |
493.94 |
| Oct 09 2009 |
8206 |
475.25 |
| Oct 02 2009 |
7821 |
474.97 |
| Sep 25 2009 |
7502 |
475.5 |
| Sep 18 2009 |
7306 |
474.54 |
| Sep 11 2009 |
7924 |
489.55 |
| Jan 30 2009 |
7770 |
489.55 |
| Jan 09 2009 |
7191 |
489.55 |
| Dec 18 2008 |
6976 |
489.55 |
| Dec 12 2008 |
8139 |
517.72 |
| Dec 05 2008 |
9036 |
538.94 |
| Nov 28 2008 |
8587 |
534.01 |
| Nov 21 2008 |
9201 |
551.69 |
| Nov 14 2008 |
8804 |
547.12 |
| Nov 07 2008 |
8632 |
545.62 |
| Oct 31 2008 |
7233 |
521.81 |
| Oct 24 2008 |
8055 |
552.19 |
| Oct 17 2008 |
7831 |
572.95 |
| Oct 10 2008 |
8306 |
604.98 |
| Oct 03 2008 |
7778 |
619.45 |
| Sep 26 2008 |
7395 |
629.95 |
| Sep 19 2008 |
7274 |
629.95 |
| Feb 01 2008 |
7163 |
652.15 |
| Dec 12 2007 |
7043 |
657.12 |
| Dec 07 2007 |
7061 |
662.95 |
| Nov 30 2007 |
6990 |
668.08 |
| Nov 23 2007 |
6902 |
663.31 |
| Nov 16 2007 |
7090 |
663.31 |
| Nov 09 2007 |
6958 |
664.71 |
| Nov 02 2007 |
6787 |
668.76 |
| Oct 26 2007 |
6605 |
661.04 |
| Oct 19 2007 |
6425 |
661.04 |
| Oct 12 2007 |
6253 |
661.04 |
| Oct 05 2007 |
5760 |
661.04 |
