| Dec 01 2017 |
3290 |
300.31 |
| Nov 24 2017 |
3315 |
300.31 |
| Nov 17 2017 |
3686 |
309.6 |
| Nov 10 2017 |
4344 |
322.83 |
| Nov 03 2017 |
4034 |
316.18 |
| Oct 27 2017 |
3805 |
313.73 |
| Oct 20 2017 |
3570 |
308.41 |
| Oct 13 2017 |
3337 |
303.87 |
| Oct 06 2017 |
3275 |
303.87 |
| Sep 29 2017 |
3279 |
303.87 |
| Sep 22 2017 |
3286 |
303.87 |
| Sep 15 2017 |
3321 |
303.87 |
| Sep 08 2017 |
3307 |
303.87 |
| Sep 01 2017 |
3325 |
303.87 |
| Aug 25 2017 |
3336 |
303.87 |
| Aug 18 2017 |
3339 |
303.87 |
| Aug 11 2017 |
3335 |
303.87 |
| Aug 04 2017 |
3342 |
303.87 |
| Jul 28 2017 |
3342 |
303.87 |
| Jul 21 2017 |
3346 |
303.87 |
| Jul 14 2017 |
3358 |
303.87 |
| Jul 07 2017 |
3357 |
303.87 |
| Jun 30 2017 |
3361 |
303.87 |
| Jun 23 2017 |
3361 |
303.87 |
| Jun 16 2017 |
3379 |
303.87 |
| Jun 09 2017 |
3375 |
303.87 |
| Jun 02 2017 |
3374 |
303.87 |
| May 26 2017 |
3302 |
303.87 |
| May 19 2017 |
3317 |
303.87 |
| May 12 2017 |
3293 |
303.87 |
| May 05 2017 |
3293 |
303.87 |
| Apr 28 2017 |
3288 |
303.87 |
| Apr 21 2017 |
3281 |
303.87 |
| Apr 14 2017 |
3284 |
303.87 |
| Apr 07 2017 |
3283 |
303.87 |
| Mar 31 2017 |
3283 |
303.87 |
| Mar 24 2017 |
3283 |
303.87 |
| Mar 17 2017 |
3279 |
303.87 |
| Mar 10 2017 |
3286 |
303.87 |
| Mar 03 2017 |
3286 |
303.87 |
| Feb 24 2017 |
3289 |
303.87 |
| Feb 17 2017 |
3297 |
303.87 |
| Feb 10 2017 |
3308 |
303.87 |
| Feb 03 2017 |
3297 |
303.87 |
| Jan 27 2017 |
3303 |
303.87 |
| Jan 20 2017 |
3322 |
303.87 |
| Jan 13 2017 |
3325 |
303.87 |
| Jan 06 2017 |
3400 |
303.87 |
| Dec 30 2016 |
3425 |
303.87 |
| Dec 23 2016 |
3425 |
303.87 |
| Dec 16 2016 |
3417 |
303.87 |
| Dec 09 2016 |
3412 |
303.87 |
| Dec 02 2016 |
3585 |
308.34 |
| Nov 25 2016 |
3572 |
308.34 |
| Nov 18 2016 |
3729 |
312.79 |
| Nov 11 2016 |
3763 |
312.79 |
| Nov 04 2016 |
3951 |
317.25 |
| Oct 28 2016 |
4085 |
321.45 |
| Oct 21 2016 |
4085 |
320.83 |
| Oct 14 2016 |
5108 |
341.69 |
| Oct 07 2016 |
5149 |
341.69 |
| Dec 10 2012 |
10595 |
432.92 |
| Dec 03 2012 |
8160 |
402.37 |
| Nov 26 2012 |
8502 |
407.56 |
| Nov 19 2012 |
8494 |
406.78 |
| Nov 12 2012 |
8254 |
403.05 |
| Nov 05 2012 |
6766 |
383.34 |
| Oct 29 2012 |
6801 |
382.61 |
| Oct 22 2012 |
6827 |
382.61 |
| Oct 15 2012 |
6742 |
382.61 |
| Oct 02 2012 |
6686 |
382.61 |
| Sep 26 2012 |
6745 |
382.61 |
| Sep 20 2012 |
6699 |
382.61 |
| Sep 13 2012 |
6650 |
382.61 |
| Jan 19 2012 |
7890 |
409.79 |
| Dec 29 2011 |
7813 |
409.79 |
| Dec 13 2011 |
7719 |
409.79 |
| Dec 09 2011 |
7086 |
400.94 |
| Dec 01 2011 |
7804 |
411.07 |
| Nov 25 2011 |
7610 |
407.44 |
| Nov 17 2011 |
7525 |
407.36 |
| Nov 10 2011 |
7684 |
408.49 |
| Nov 04 2011 |
8062 |
413.63 |
| Oct 28 2011 |
8170 |
415.31 |
| Oct 21 2011 |
8447 |
418.09 |
| Oct 14 2011 |
7948 |
412.7 |
| Oct 07 2011 |
7533 |
409.86 |
| Sep 30 2011 |
6933 |
401.86 |
| Sep 27 2011 |
6787 |
401.86 |
| Sep 23 2011 |
6702 |
401.86 |
| Sep 16 2011 |
6536 |
401.86 |
| Sep 09 2011 |
6398 |
401.85 |
| Jan 13 2011 |
6828 |
409.91 |
| Dec 28 2010 |
7213 |
412.53 |
| Dec 14 2010 |
7184 |
412.55 |
| Dec 03 2010 |
7939 |
423.73 |
| Nov 26 2010 |
8234 |
427.98 |
| Nov 19 2010 |
9648 |
448.11 |
| Nov 12 2010 |
10456 |
461.15 |
| Nov 04 2010 |
10452 |
461.15 |
| Oct 28 2010 |
10554 |
467.65 |
| Oct 22 2010 |
10460 |
467.65 |
| Oct 14 2010 |
10551 |
471.2 |
| Oct 30 2009 |
9576 |
487.26 |
| Oct 23 2009 |
9114 |
486.63 |
| Oct 16 2009 |
9274 |
492.61 |
| Oct 09 2009 |
9576 |
500.25 |
| Oct 02 2009 |
9129 |
500.25 |
| Sep 25 2009 |
10063 |
527.75 |
| Sep 18 2009 |
9890 |
528.46 |
| Sep 11 2009 |
9778 |
528.46 |
| Jan 30 2009 |
9611 |
528.46 |
| Jan 09 2009 |
8823 |
528.46 |
| Dec 18 2008 |
8594 |
528.46 |
| Dec 12 2008 |
8705 |
531.41 |
| Dec 05 2008 |
8737 |
531.41 |
| Nov 28 2008 |
9257 |
551.73 |
| Nov 21 2008 |
9824 |
569.11 |
| Nov 14 2008 |
9535 |
569.11 |
| Nov 07 2008 |
9422 |
569.11 |
| Oct 31 2008 |
8816 |
569.11 |
| Oct 24 2008 |
8763 |
576.7 |
| Oct 17 2008 |
8043 |
581.78 |
| Oct 10 2008 |
7648 |
575.57 |
| Oct 03 2008 |
6955 |
575.57 |
| Sep 26 2008 |
6278 |
564.02 |
| Sep 19 2008 |
6178 |
563.79 |
| Feb 01 2008 |
6135 |
578.33 |
| Dec 12 2007 |
5982 |
578.33 |
| Dec 07 2007 |
5824 |
571.92 |
| Nov 30 2007 |
5632 |
566.78 |
| Nov 23 2007 |
5515 |
562.97 |
| Nov 16 2007 |
5673 |
562.97 |
| Nov 09 2007 |
5590 |
562.97 |
| Nov 02 2007 |
5406 |
560.83 |
| Oct 26 2007 |
5430 |
567.16 |
| Oct 19 2007 |
5274 |
567.16 |
| Oct 12 2007 |
5182 |
568.66 |
| Oct 05 2007 |
5229 |
602.78 |
