| Dec 09 2016 |
18319 |
487.15 |
| Dec 02 2016 |
18687 |
487.15 |
| Nov 25 2016 |
18619 |
487.15 |
| Nov 18 2016 |
18886 |
487.15 |
| Nov 11 2016 |
21147 |
505.6 |
| Nov 04 2016 |
21232 |
505.6 |
| Oct 28 2016 |
23189 |
523.76 |
| Oct 21 2016 |
22310 |
514.66 |
| Oct 14 2016 |
22179 |
513.43 |
| Oct 07 2016 |
22031 |
513.43 |
| Sep 30 2016 |
21950 |
513.43 |
| Sep 23 2016 |
21545 |
513.43 |
| Sep 16 2016 |
19802 |
500.64 |
| Sep 09 2016 |
19607 |
500.64 |
| Sep 02 2016 |
19541 |
500.64 |
| Aug 26 2016 |
19580 |
500.64 |
| Aug 19 2016 |
19195 |
500.64 |
| Aug 12 2016 |
19182 |
500.64 |
| Aug 05 2016 |
19201 |
500.64 |
| Jul 29 2016 |
19203 |
500.64 |
| Jul 22 2016 |
19180 |
500.64 |
| Jun 28 2016 |
19182 |
500.64 |
| Jun 21 2016 |
19242 |
500.64 |
| Jun 14 2016 |
19242 |
500.64 |
| Jun 07 2016 |
19243 |
500.64 |
| May 31 2016 |
19253 |
500.64 |
| May 24 2016 |
19253 |
500.64 |
| May 17 2016 |
19235 |
500.64 |
| May 10 2016 |
19235 |
500.64 |
| May 03 2016 |
19238 |
500.64 |
| Apr 26 2016 |
19236 |
500.64 |
| Apr 19 2016 |
19209 |
500.64 |
| Apr 12 2016 |
19249 |
500.64 |
| Apr 05 2016 |
19249 |
500.64 |
| Mar 29 2016 |
19249 |
500.64 |
| Mar 22 2016 |
19238 |
500.64 |
| Mar 15 2016 |
19236 |
500.64 |
| Mar 08 2016 |
19256 |
500.64 |
| Mar 01 2016 |
19253 |
500.64 |
| Feb 23 2016 |
19244 |
500.64 |
| Feb 16 2016 |
19179 |
500.64 |
| Feb 09 2016 |
19179 |
500.64 |
| Feb 02 2016 |
19124 |
500.64 |
| Jan 26 2016 |
19161 |
500.64 |
| Jan 19 2016 |
19170 |
500.64 |
| Jan 12 2016 |
18717 |
500.64 |
| Jan 05 2016 |
19134 |
500.64 |
| Dec 29 2015 |
19153 |
500.64 |
| Dec 22 2015 |
18987 |
500.64 |
| Dec 15 2015 |
18887 |
500.64 |
| Dec 08 2015 |
20609 |
515.23 |
| Dec 01 2015 |
20692 |
515.23 |
| Nov 24 2015 |
20526 |
515.23 |
| Nov 17 2015 |
20205 |
515.23 |
| Nov 10 2015 |
20004 |
513.03 |
| Nov 03 2015 |
18368 |
497.34 |
| Oct 27 2015 |
18398 |
497.34 |
| Oct 20 2015 |
18881 |
502.34 |
| Oct 13 2015 |
17602 |
496.17 |
| Oct 06 2015 |
17582 |
496.17 |
| Sep 29 2015 |
17692 |
496.17 |
| Sep 22 2015 |
16531 |
496.17 |
| Oct 28 2011 |
15350 |
500 |
| Oct 21 2011 |
15492 |
500 |
| Oct 14 2011 |
15340 |
500 |
| Oct 07 2011 |
14999 |
500 |
| Sep 30 2011 |
14830 |
500 |
| Sep 27 2011 |
14470 |
500 |
| Sep 23 2011 |
14370 |
500 |
| Sep 16 2011 |
13965 |
500 |
| Sep 09 2011 |
13619 |
500 |
| Jan 13 2011 |
13422 |
500 |
| Dec 28 2010 |
13650 |
500 |
| Dec 14 2010 |
13525 |
500 |
| Dec 03 2010 |
13610 |
500 |
| Nov 26 2010 |
14125 |
506.49 |
| Nov 19 2010 |
14201 |
509.52 |
| Nov 12 2010 |
13996 |
509.65 |
| Nov 04 2010 |
14055 |
509.79 |
| Oct 28 2010 |
14552 |
522.87 |
| Oct 22 2010 |
11473 |
481.99 |
| Oct 14 2010 |
11265 |
481.82 |
| Oct 05 2010 |
10261 |
477.42 |
| Sep 29 2010 |
9345 |
460.56 |
| Sep 24 2010 |
9007 |
460.56 |
| Sep 17 2010 |
9345 |
471.59 |
| Sep 10 2010 |
8987 |
468.47 |
| Aug 15 2010 |
8185 |
477.42 |
| Jan 29 2010 |
8983 |
468.47 |
| Jan 15 2010 |
8938 |
468.47 |
| Jan 08 2010 |
8809 |
468.47 |
| Dec 18 2009 |
8448 |
468.47 |
| Dec 09 2009 |
8339 |
468.47 |
| Dec 04 2009 |
8144 |
468.47 |
| Nov 27 2009 |
7366 |
455.35 |
| Nov 20 2009 |
6330 |
441.6 |
| Nov 13 2009 |
5970 |
441.6 |
| Nov 06 2009 |
5893 |
441.6 |
| Oct 30 2009 |
6849 |
441.6 |
| Oct 23 2009 |
7276 |
455.35 |
| Oct 16 2009 |
7156 |
455.35 |
| Oct 09 2009 |
7076 |
455.35 |
| Oct 02 2009 |
7856 |
475.42 |
| Sep 25 2009 |
7020 |
465.61 |
| Sep 18 2009 |
6412 |
456 |
| Sep 26 2008 |
6794 |
592.18 |
| Sep 19 2008 |
6663 |
592.18 |
| Feb 01 2008 |
6336 |
592.18 |
| Dec 12 2007 |
6198 |
592.18 |
| Dec 07 2007 |
6154 |
592.18 |
| Nov 30 2007 |
6038 |
592.18 |
| Nov 23 2007 |
5986 |
592.18 |
| Nov 16 2007 |
6151 |
592.18 |
| Nov 09 2007 |
6058 |
592.18 |
| Nov 02 2007 |
5889 |
592.18 |
| Oct 26 2007 |
5805 |
592.18 |
| Oct 19 2007 |
5637 |
592.18 |
| Oct 12 2007 |
5520 |
592.18 |
| Oct 05 2007 |
5079 |
592.18 |
