| Dec 03 2012 |
5684 |
367.03 |
| Nov 26 2012 |
5605 |
367.03 |
| Nov 19 2012 |
5662 |
367.03 |
| Nov 12 2012 |
4214 |
342.04 |
| Nov 05 2012 |
4254 |
342.04 |
| Oct 29 2012 |
4276 |
342.04 |
| Oct 22 2012 |
4735 |
349.6 |
| Oct 15 2012 |
4146 |
338.86 |
| Oct 02 2012 |
3918 |
333.94 |
| Sep 26 2012 |
3304 |
319.17 |
| Sep 20 2012 |
3273 |
319.17 |
| Sep 13 2012 |
3233 |
319.17 |
| Jan 19 2012 |
3756 |
340.73 |
| Dec 29 2011 |
3695 |
340.73 |
| Dec 13 2011 |
3630 |
340.72 |
| Dec 09 2011 |
3646 |
340.72 |
| Dec 01 2011 |
3441 |
335.87 |
| Nov 25 2011 |
3458 |
335.87 |
| Nov 17 2011 |
3426 |
335.87 |
| Nov 10 2011 |
4471 |
356.96 |
| Nov 04 2011 |
4446 |
356.97 |
| Oct 28 2011 |
4805 |
363.5 |
| Oct 21 2011 |
5183 |
370 |
| Oct 14 2011 |
7029 |
400.04 |
| Oct 07 2011 |
7355 |
407.48 |
| Sep 30 2011 |
10896 |
452.68 |
