Nov 02 2018 |
10219 |
405.2 |
Oct 26 2018 |
11242 |
418.69 |
Oct 19 2018 |
10215 |
407.82 |
Oct 12 2018 |
10132 |
407.82 |
Oct 05 2018 |
9958 |
407.82 |
Sep 28 2018 |
10103 |
409.09 |
Sep 21 2018 |
10848 |
417 |
Sep 14 2018 |
10687 |
417 |
Sep 07 2018 |
9737 |
407.27 |
Aug 31 2018 |
9668 |
407.27 |
Aug 24 2018 |
9629 |
407.27 |
Aug 17 2018 |
9625 |
407.27 |
Aug 10 2018 |
9627 |
407.27 |
Aug 03 2018 |
9642 |
407.27 |
Jul 27 2018 |
9650 |
407.27 |
Jul 20 2018 |
9661 |
407.27 |
Jul 13 2018 |
9661 |
407.27 |
Jul 06 2018 |
9652 |
407.27 |
Jun 29 2018 |
9701 |
407.27 |
Jun 22 2018 |
9701 |
407.27 |
Jun 15 2018 |
9719 |
407.27 |
Jun 08 2018 |
9735 |
407.27 |
Jun 01 2018 |
9730 |
407.27 |
May 25 2018 |
9737 |
407.27 |
May 18 2018 |
9723 |
407.27 |
May 11 2018 |
9742 |
407.27 |
May 04 2018 |
9787 |
407.27 |
Apr 27 2018 |
9783 |
407.27 |
Apr 20 2018 |
9810 |
407.27 |
Apr 13 2018 |
9806 |
407.27 |
Apr 06 2018 |
9806 |
407.27 |
Mar 30 2018 |
9805 |
407.27 |
Mar 23 2018 |
9805 |
407.27 |
Mar 16 2018 |
9798 |
407.27 |
Mar 09 2018 |
9798 |
407.27 |
Mar 02 2018 |
9801 |
407.27 |
Feb 23 2018 |
9799 |
407.27 |
Feb 16 2018 |
9808 |
407.27 |
Feb 09 2018 |
9802 |
407.27 |
Feb 02 2018 |
9821 |
407.27 |
Jan 26 2018 |
9853 |
407.27 |
Jan 19 2018 |
9827 |
407.27 |
Jan 12 2018 |
9501 |
407.27 |
Jan 05 2018 |
9745 |
407.27 |
Dec 29 2017 |
9755 |
407.27 |
Dec 22 2017 |
9744 |
407.27 |
Dec 15 2017 |
9712 |
407.27 |
Dec 08 2017 |
9915 |
407.27 |
Dec 01 2017 |
9996 |
407.27 |
Nov 24 2017 |
10038 |
407.27 |
Nov 17 2017 |
10075 |
407.27 |
Nov 10 2017 |
10341 |
407.27 |
Nov 03 2017 |
11129 |
415.96 |
Oct 27 2017 |
11462 |
419.73 |
Oct 20 2017 |
12323 |
428.14 |
Oct 13 2017 |
11757 |
424.42 |
Oct 06 2017 |
10543 |
413.13 |
Sep 29 2017 |
10190 |
409.58 |
Sep 22 2017 |
10198 |
409.58 |
Sep 15 2017 |
10207 |
409.58 |
Sep 08 2017 |
10650 |
414.78 |
Sep 01 2017 |
10659 |
414.78 |
Aug 25 2017 |
10680 |
414.78 |
Aug 18 2017 |
10701 |
414.78 |
Aug 11 2017 |
10652 |
414.78 |
Aug 04 2017 |
10673 |
414.78 |
Jul 28 2017 |
10672 |
414.78 |
Jul 21 2017 |
10693 |
414.78 |
Jul 14 2017 |
10698 |
414.78 |
Jul 07 2017 |
10694 |
414.78 |
Jun 30 2017 |
10706 |
414.78 |
Jun 23 2017 |
10703 |
414.78 |
Jun 16 2017 |
10706 |
414.78 |
Jun 09 2017 |
10678 |
414.78 |
Jun 02 2017 |
10675 |
414.78 |
May 26 2017 |
10555 |
414.78 |
May 19 2017 |
10578 |
414.78 |
May 12 2017 |
10534 |
414.78 |
May 05 2017 |
10507 |
414.78 |
Apr 28 2017 |
10493 |
414.78 |
Apr 21 2017 |
10477 |
414.78 |
Apr 14 2017 |
10488 |
414.78 |
Apr 07 2017 |
10489 |
414.78 |
Mar 31 2017 |
10489 |
414.78 |
Mar 24 2017 |
10490 |
414.78 |
Mar 17 2017 |
10480 |
414.78 |
Mar 10 2017 |
10491 |
414.78 |
Mar 03 2017 |
10491 |
414.78 |
Feb 24 2017 |
10495 |
414.78 |
Feb 17 2017 |
10510 |
414.78 |
Feb 10 2017 |
10529 |
414.78 |
Feb 03 2017 |
10522 |
414.78 |
Jan 27 2017 |
10535 |
414.78 |
Jan 20 2017 |
10549 |
414.78 |
Jan 13 2017 |
10558 |
414.78 |
Jan 06 2017 |
10732 |
414.78 |
Dec 30 2016 |
10797 |
414.78 |
Dec 23 2016 |
10792 |
414.78 |
Dec 16 2016 |
10834 |
414.78 |
Dec 09 2016 |
10883 |
414.78 |
Dec 02 2016 |
11052 |
414.78 |
Nov 25 2016 |
10972 |
414.78 |
Nov 18 2016 |
11057 |
414.78 |
Nov 11 2016 |
11173 |
414.78 |
Nov 04 2016 |
11161 |
414.78 |
Oct 28 2016 |
11049 |
414.78 |
Oct 21 2016 |
11135 |
414.78 |
Oct 14 2016 |
11384 |
418.13 |
Oct 07 2016 |
12029 |
424.63 |
Sep 30 2016 |
11330 |
418.3 |
Sep 23 2016 |
11426 |
421.4 |
Sep 16 2016 |
11152 |
421.4 |
Sep 09 2016 |
11429 |
424.33 |
Sep 02 2016 |
11398 |
424.33 |
Aug 26 2016 |
11422 |
424.33 |
Aug 19 2016 |
11151 |
424.33 |
Aug 12 2016 |
11140 |
424.33 |
Aug 05 2016 |
11156 |
424.33 |
Jul 29 2016 |
11157 |
424.33 |
Jul 22 2016 |
11139 |
424.33 |
Jun 28 2016 |
11140 |
424.33 |
Jun 21 2016 |
11186 |
424.33 |
Jun 14 2016 |
11186 |
424.33 |
Jun 07 2016 |
11186 |
424.33 |
May 31 2016 |
11188 |
424.33 |
May 24 2016 |
11188 |
424.33 |
May 17 2016 |
11177 |
424.33 |
May 10 2016 |
11177 |
424.33 |
May 03 2016 |
11178 |
424.33 |
Apr 26 2016 |
11178 |
424.33 |
Apr 19 2016 |
11170 |
424.33 |
Apr 12 2016 |
11196 |
424.33 |
Apr 05 2016 |
11196 |
424.33 |
Mar 29 2016 |
11196 |
424.33 |
Mar 22 2016 |
11191 |
424.33 |
Mar 15 2016 |
11188 |
424.33 |
Mar 08 2016 |
11198 |
424.33 |
Mar 01 2016 |
11195 |
424.33 |
Feb 23 2016 |
11190 |
424.33 |
Feb 16 2016 |
11145 |
424.33 |
Feb 09 2016 |
11145 |
424.33 |
Feb 02 2016 |
11086 |
424.33 |
Jan 26 2016 |
11111 |
424.33 |
Jan 19 2016 |
11118 |
424.33 |
Jan 12 2016 |
10740 |
424.33 |
Jan 05 2016 |
11042 |
424.33 |
Dec 29 2015 |
11055 |
424.33 |
Dec 22 2015 |
10936 |
424.33 |
Dec 15 2015 |
10852 |
424.33 |
Dec 08 2015 |
11040 |
424.33 |
Dec 01 2015 |
10993 |
424.33 |
Nov 24 2015 |
10900 |
424.33 |
Nov 17 2015 |
10631 |
424.33 |
Nov 10 2015 |
10590 |
424.33 |
Nov 03 2015 |
10631 |
424.33 |
Oct 27 2015 |
10937 |
427.38 |
Oct 20 2015 |
11023 |
429.12 |
Oct 13 2015 |
11197 |
435.48 |
Oct 06 2015 |
10492 |
428.22 |
Sep 29 2015 |
11444 |
437.13 |
Sep 22 2015 |
26558 |
443.58 |
Sep 15 2015 |
31173 |
448.07 |
Sep 14 2015 |
12192 |
448.07 |
Sep 07 2015 |
12187 |
448.07 |
Aug 31 2015 |
12172 |
448.07 |
Aug 24 2015 |
12095 |
448.07 |
Aug 17 2015 |
12117 |
448.07 |
Aug 10 2015 |
12131 |
448.07 |
Aug 03 2015 |
12131 |
448.07 |
Jul 27 2015 |
12131 |
448.07 |
Jul 20 2015 |
12130 |
448.07 |
Jul 13 2015 |
12130 |
448.07 |
Jul 06 2015 |
12130 |
448.07 |
Jun 29 2015 |
12130 |
448.07 |
Jun 22 2015 |
12130 |
448.07 |
Jun 15 2015 |
12130 |
448.07 |
Jun 08 2015 |
12219 |
448.07 |
Jun 01 2015 |
12219 |
448.07 |
May 25 2015 |
12219 |
448.07 |
May 18 2015 |
12219 |
448.07 |
May 11 2015 |
12219 |
448.07 |
May 04 2015 |
12219 |
448.07 |
Apr 27 2015 |
12206 |
448.07 |
Apr 20 2015 |
12196 |
448.07 |
Apr 13 2015 |
12196 |
448.07 |
Apr 06 2015 |
12216 |
448.07 |
Mar 30 2015 |
12216 |
448.07 |
Mar 23 2015 |
12230 |
448.07 |
Mar 16 2015 |
12222 |
448.07 |
Mar 09 2015 |
12221 |
448.07 |
Mar 02 2015 |
12208 |
448.07 |
Feb 23 2015 |
12119 |
448.07 |
Feb 16 2015 |
12105 |
448.07 |
Feb 09 2015 |
12115 |
448.07 |
Feb 02 2015 |
12124 |
448.07 |
Jan 26 2015 |
12114 |
448.07 |
Jan 19 2015 |
12098 |
448.07 |
Jan 12 2015 |
11987 |
448.07 |
Jan 05 2015 |
12272 |
448.07 |
Dec 29 2014 |
12242 |
448.07 |
Dec 22 2014 |
12279 |
448.07 |
Dec 15 2014 |
12064 |
448.07 |
Dec 08 2014 |
12149 |
448.07 |
Dec 01 2014 |
12176 |
448.07 |
Nov 24 2014 |
12189 |
448.07 |
Nov 17 2014 |
12311 |
448.07 |
Nov 10 2014 |
10667 |
431.22 |
Nov 03 2014 |
8626 |
409.52 |
Oct 27 2014 |
8675 |
409.52 |
Oct 20 2014 |
9125 |
412.67 |
Oct 13 2014 |
9039 |
412.67 |
Nov 19 2012 |
4895 |
354.06 |
Nov 12 2012 |
4650 |
349.8 |
Nov 05 2012 |
3851 |
334.68 |
Oct 29 2012 |
3883 |
334.68 |
Oct 22 2012 |
3030 |
314.13 |
Oct 15 2012 |
2750 |
307.01 |
Oct 02 2012 |
2775 |
307.01 |
Sep 26 2012 |
2815 |
307.01 |
Sep 20 2012 |
2787 |
307.01 |
Sep 13 2012 |
2749 |
307.01 |
Jan 19 2012 |
3512 |
335.57 |
Dec 29 2011 |
3460 |
335.6 |
Dec 13 2011 |
3422 |
335.62 |
Dec 09 2011 |
3441 |
335.62 |
Dec 01 2011 |
3429 |
335.63 |
Nov 25 2011 |
3448 |
335.64 |
Nov 17 2011 |
3504 |
337.65 |
Nov 10 2011 |
3947 |
346.6 |
Nov 04 2011 |
3674 |
340.69 |
Oct 28 2011 |
4602 |
359.76 |
Oct 21 2011 |
4762 |
361.93 |
Oct 14 2011 |
5265 |
372.01 |
Oct 07 2011 |
4548 |
361.64 |
Sep 30 2011 |
3314 |
334.94 |
Sep 27 2011 |
3279 |
334.84 |
Sep 23 2011 |
3127 |
332.64 |
Sep 16 2011 |
2515 |
316.51 |
Sep 09 2011 |
2540 |
319.46 |
Jan 13 2011 |
3382 |
343.16 |
Dec 28 2010 |
3529 |
343.23 |
Dec 14 2010 |
3518 |
343.29 |
Dec 03 2010 |
3519 |
343.33 |
Nov 26 2010 |
3520 |
343.36 |
Nov 19 2010 |
3495 |
343.38 |
Nov 12 2010 |
3415 |
343.41 |
Nov 04 2010 |
2685 |
322.3 |
Oct 28 2010 |
2539 |
322.3 |
Oct 22 2010 |
2482 |
322.3 |
Oct 14 2010 |
2544 |
325.67 |
Oct 05 2010 |
2434 |
325.71 |
Sep 29 2010 |
4050 |
369.45 |
Sep 24 2010 |
4404 |
381.05 |
Sep 17 2010 |
4965 |
395.98 |
Sep 10 2010 |
5688 |
412.39 |
Aug 15 2010 |
6123 |
436 |
Jan 29 2010 |
5707 |
412.39 |
Jan 15 2010 |
5665 |
412.39 |
Jan 08 2010 |
5549 |
412.39 |
Dec 18 2009 |
5277 |
412.39 |
Dec 09 2009 |
5195 |
412.39 |
Dec 04 2009 |
5077 |
412.39 |
Nov 27 2009 |
5109 |
412.39 |
Nov 20 2009 |
4912 |
412.39 |
Nov 13 2009 |
4656 |
412.39 |
Nov 06 2009 |
4621 |
412.39 |
Oct 30 2009 |
5040 |
404.52 |
Oct 23 2009 |
4813 |
404.52 |
Oct 16 2009 |
5284 |
416.85 |
Oct 09 2009 |
4242 |
391.94 |
Oct 02 2009 |
3857 |
384.64 |
Sep 25 2009 |
4582 |
409.77 |
Sep 18 2009 |
4670 |
415.43 |
Sep 11 2009 |
5010 |
425.57 |
Jan 30 2009 |
4897 |
425.57 |
Jan 09 2009 |
4560 |
425.57 |
Dec 18 2008 |
4358 |
425.57 |
Dec 12 2008 |
4381 |
425.57 |
Dec 05 2008 |
4386 |
425.57 |
Nov 28 2008 |
4310 |
425.57 |
Nov 21 2008 |
4312 |
425.57 |
Nov 14 2008 |
4164 |
425.57 |
Nov 07 2008 |
4047 |
425.57 |
Oct 31 2008 |
3700 |
425.57 |
Oct 24 2008 |
3656 |
425.57 |
Oct 17 2008 |
3365 |
425.09 |
Oct 10 2008 |
3743 |
441.39 |
Oct 03 2008 |
3503 |
444.61 |
Sep 26 2008 |
3285 |
444.61 |
Sep 19 2008 |
3505 |
454.84 |
Feb 01 2008 |
3456 |
457.03 |
Dec 12 2007 |
3389 |
457.03 |
Dec 07 2007 |
3367 |
457.03 |
Nov 30 2007 |
3278 |
457.03 |
Nov 23 2007 |
3260 |
457.03 |
Nov 16 2007 |
3427 |
457.03 |
Nov 09 2007 |
3408 |
457.03 |
Nov 02 2007 |
3283 |
457.03 |
Oct 26 2007 |
3237 |
457.03 |
Oct 19 2007 |
3290 |
463.56 |
Oct 12 2007 |
3533 |
477.47 |
Oct 05 2007 |
3254 |
477.47 |
Sep 28 2007 |
3636 |
500.52 |