Oct 02 2012 |
2400 |
296.57 |
Sep 26 2012 |
2724 |
304.72 |
Sep 20 2012 |
2765 |
306.32 |
Sep 13 2012 |
2661 |
304.93 |
Jan 19 2012 |
2403 |
307.05 |
Dec 29 2011 |
2354 |
307.05 |
Dec 13 2011 |
2341 |
307.05 |
Dec 09 2011 |
2380 |
307.05 |
Dec 01 2011 |
2421 |
308.59 |
Nov 25 2011 |
2352 |
306.16 |
Nov 17 2011 |
2371 |
306.91 |
Nov 10 2011 |
2414 |
306.92 |
Nov 04 2011 |
2419 |
306.93 |
Oct 28 2011 |
2431 |
306.93 |
Oct 21 2011 |
2476 |
306.94 |
Oct 14 2011 |
2467 |
306.95 |
Oct 07 2011 |
3025 |
327.4 |
Sep 30 2011 |
3174 |
330.88 |
Sep 27 2011 |
3133 |
330.98 |
Sep 23 2011 |
3138 |
332.92 |
Sep 16 2011 |
3747 |
350.22 |
Sep 09 2011 |
3664 |
350.21 |
Jan 13 2011 |
3638 |
350.05 |
Dec 28 2010 |
3791 |
350.05 |
Dec 14 2010 |
3772 |
350.04 |
Dec 03 2010 |
2562 |
314.43 |
Nov 26 2010 |
2626 |
317.25 |
Nov 19 2010 |
2548 |
315.62 |
Nov 12 2010 |
2519 |
315.62 |
Nov 04 2010 |
2564 |
318.36 |
Oct 28 2010 |
2415 |
318.37 |
Oct 22 2010 |
2381 |
318.72 |
Oct 14 2010 |
2338 |
318.67 |
Oct 05 2010 |
1883 |
304.28 |
Sep 29 2010 |
1855 |
301.73 |
Sep 24 2010 |
1834 |
301.73 |
Sep 17 2010 |
1794 |
302.37 |
Sep 10 2010 |
1787 |
302.37 |
Aug 15 2010 |
1505 |
297.69 |
Jan 29 2010 |
1814 |
302.37 |
Jan 15 2010 |
1783 |
302.37 |
Jan 08 2010 |
1696 |
302.37 |
Dec 18 2009 |
1553 |
302.37 |
Dec 09 2009 |
1536 |
302.37 |
Dec 04 2009 |
1513 |
302.37 |
Nov 27 2009 |
1478 |
298.93 |
Nov 20 2009 |
1428 |
298.93 |
Nov 13 2009 |
1361 |
298.93 |
Nov 06 2009 |
1469 |
305.87 |
Oct 30 2009 |
2529 |
336.99 |
Oct 23 2009 |
2781 |
349.78 |
Oct 16 2009 |
2586 |
342.96 |
Oct 09 2009 |
2989 |
355.98 |
Oct 02 2009 |
3415 |
372.06 |
Sep 25 2009 |
3062 |
365.07 |
Sep 18 2009 |
3004 |
365.07 |
Sep 11 2009 |
2984 |
365.07 |
Jan 30 2009 |
2938 |
365.07 |
Jan 09 2009 |
2750 |
365.07 |
Dec 18 2008 |
2580 |
365.07 |
Dec 12 2008 |
2597 |
365.07 |
Dec 05 2008 |
2253 |
351.73 |
Nov 28 2008 |
1844 |
334.41 |
Nov 21 2008 |
1660 |
324.26 |
Nov 14 2008 |
1602 |
324.26 |
Nov 07 2008 |
1429 |
318.13 |
Oct 31 2008 |
1296 |
316.36 |
Oct 24 2008 |
1310 |
317.21 |
Oct 17 2008 |
1152 |
312.86 |
Oct 10 2008 |
1245 |
322.82 |
Oct 03 2008 |
939 |
312.86 |
Sep 26 2008 |
886 |
312.86 |
Sep 19 2008 |
925 |
312.86 |
Feb 01 2008 |
914 |
312.86 |
Dec 12 2007 |
988 |
319.99 |
Dec 07 2007 |
925 |
314.48 |
Nov 30 2007 |
904 |
315.78 |
Nov 23 2007 |
861 |
313.14 |
Nov 16 2007 |
938 |
313.14 |
Nov 09 2007 |
999 |
318.39 |
Nov 02 2007 |
1052 |
321.32 |
Oct 26 2007 |
998 |
319.05 |
Oct 19 2007 |
1007 |
319.05 |
Oct 12 2007 |
926 |
310.06 |
Oct 05 2007 |
886 |
312 |
Sep 28 2007 |
881 |
312 |
Sep 21 2007 |
809 |
312 |
Sep 14 2007 |
787 |
312 |
Aug 24 2007 |
766 |
312 |
Dec 14 2006 |
714 |
310.7 |
Dec 08 2006 |
746 |
315.54 |
Dec 01 2006 |
747 |
317.18 |
Nov 24 2006 |
737 |
317.03 |
Nov 17 2006 |
652 |
317.03 |
Nov 10 2006 |
626 |
317.03 |
Nov 03 2006 |
548 |
316.15 |
Oct 27 2006 |
544 |
318.26 |
Oct 20 2006 |
482 |
318.26 |
Oct 13 2006 |
394 |
320.44 |
Oct 06 2006 |
305 |
320.49 |
Sep 29 2006 |
212 |
320.49 |