| Nov 29 2019 |
1539 |
255.75 |
| Nov 22 2019 |
1560 |
255.75 |
| Nov 15 2019 |
1591 |
255.75 |
| Nov 08 2019 |
1584 |
255.75 |
| Nov 01 2019 |
1592 |
255.75 |
| Oct 25 2019 |
1581 |
255.75 |
| Oct 18 2019 |
1581 |
255.75 |
| Oct 11 2019 |
1617 |
255.75 |
| Oct 04 2019 |
1665 |
255.75 |
| Sep 27 2019 |
1667 |
255.75 |
| Sep 20 2019 |
1654 |
255.75 |
| Sep 13 2019 |
1686 |
255.75 |
| Sep 06 2019 |
1308 |
246.28 |
| Aug 30 2019 |
1321 |
246.28 |
| Aug 23 2019 |
1327 |
246.28 |
| Aug 16 2019 |
1321 |
246.28 |
| Aug 09 2019 |
1321 |
246.28 |
| Aug 02 2019 |
1321 |
246.28 |
| Jul 26 2019 |
1316 |
246.28 |
| Jul 19 2019 |
1319 |
246.28 |
| Jul 12 2019 |
1322 |
246.28 |
| Jul 05 2019 |
1323 |
246.28 |
| Jun 28 2019 |
1328 |
246.28 |
| Jun 21 2019 |
1329 |
246.28 |
| Jun 14 2019 |
1323 |
246.28 |
| Jun 07 2019 |
1325 |
246.28 |
| May 31 2019 |
1328 |
246.28 |
| May 24 2019 |
1325 |
246.28 |
| May 17 2019 |
1326 |
246.28 |
| May 10 2019 |
1326 |
246.28 |
| May 03 2019 |
1327 |
246.28 |
| Apr 26 2019 |
1327 |
246.28 |
| Apr 19 2019 |
1327 |
246.28 |
| Apr 12 2019 |
1328 |
246.28 |
| Apr 05 2019 |
1328 |
246.28 |
| Mar 29 2019 |
1328 |
246.28 |
| Mar 22 2019 |
1327 |
246.28 |
| Mar 15 2019 |
1327 |
246.28 |
| Mar 08 2019 |
1323 |
246.28 |
| Mar 01 2019 |
1322 |
246.28 |
| Feb 22 2019 |
1320 |
246.28 |
| Feb 15 2019 |
1337 |
246.28 |
| Feb 08 2019 |
1325 |
246.28 |
| Feb 01 2019 |
1332 |
246.28 |
| Jan 25 2019 |
1332 |
246.28 |
| Jan 18 2019 |
1226 |
246.28 |
| Jan 11 2019 |
1364 |
246.28 |
| Jan 04 2019 |
1367 |
246.28 |
| Dec 28 2018 |
1373 |
246.28 |
| Dec 21 2018 |
1364 |
246.28 |
| Dec 14 2018 |
1361 |
246.28 |
| Dec 07 2018 |
1374 |
246.28 |
| Nov 30 2018 |
1120 |
236.8 |
| Nov 23 2018 |
1117 |
236.8 |
| Nov 16 2018 |
1133 |
236.8 |
| Nov 09 2018 |
1112 |
236.8 |
| Nov 02 2018 |
1127 |
236.8 |
| Oct 26 2018 |
1111 |
236.8 |
| Oct 19 2018 |
1113 |
236.8 |
| Oct 12 2018 |
1124 |
236.8 |
| Oct 05 2018 |
1108 |
236.8 |
| Sep 28 2018 |
1132 |
236.8 |
| Sep 21 2018 |
1173 |
238.45 |
| Sep 14 2018 |
1166 |
238.45 |
| Sep 07 2018 |
1271 |
241.75 |
| Aug 31 2018 |
1261 |
241.75 |
| Aug 24 2018 |
1261 |
241.75 |
| Aug 17 2018 |
1262 |
241.75 |
| Aug 10 2018 |
1262 |
241.75 |
| Aug 03 2018 |
1267 |
241.75 |
| Jul 27 2018 |
1270 |
241.75 |
| Jul 20 2018 |
1271 |
241.75 |
| Jul 13 2018 |
1273 |
241.75 |
| Jul 06 2018 |
1273 |
241.75 |
| Jun 29 2018 |
1295 |
241.75 |
| Jun 22 2018 |
1295 |
241.75 |
| Jun 15 2018 |
1294 |
241.75 |
| Jun 08 2018 |
1294 |
241.75 |
| Jun 01 2018 |
1296 |
241.75 |
| May 25 2018 |
1314 |
241.75 |
| May 18 2018 |
1313 |
241.75 |
| May 11 2018 |
1318 |
241.75 |
| May 04 2018 |
1333 |
241.75 |
| Apr 27 2018 |
1332 |
241.75 |
| Apr 20 2018 |
1339 |
241.75 |
| Apr 13 2018 |
1336 |
241.75 |
| Apr 06 2018 |
1336 |
241.75 |
| Mar 30 2018 |
1336 |
241.75 |
| Mar 23 2018 |
1336 |
241.75 |
| Mar 16 2018 |
1338 |
241.75 |
| Mar 09 2018 |
1338 |
241.75 |
| Mar 02 2018 |
1338 |
241.75 |
| Feb 23 2018 |
1338 |
241.75 |
| Feb 16 2018 |
1344 |
241.75 |
| Feb 09 2018 |
1337 |
241.75 |
| Feb 02 2018 |
1346 |
241.75 |
| Jan 26 2018 |
1355 |
241.75 |
| Jan 19 2018 |
1357 |
241.75 |
| Jan 12 2018 |
1231 |
241.75 |
| Jan 05 2018 |
1325 |
241.75 |
| Dec 29 2017 |
1321 |
241.75 |
| Dec 22 2017 |
1313 |
241.75 |
| Dec 15 2017 |
1306 |
241.75 |
| Dec 08 2017 |
1371 |
241.75 |
| Dec 01 2017 |
1378 |
241.75 |
| Nov 24 2017 |
1379 |
241.75 |
| Nov 17 2017 |
1362 |
241.75 |
| Nov 10 2017 |
1377 |
241.75 |
| Nov 03 2017 |
1370 |
241.75 |
| Oct 27 2017 |
1320 |
241.75 |
| Oct 20 2017 |
1333 |
241.75 |
| Oct 13 2017 |
1318 |
241.75 |
| Oct 06 2017 |
1279 |
241.75 |
| Sep 29 2017 |
1258 |
241.75 |
