| Dec 09 2021 |
1771 |
329.49 |
| Dec 02 2021 |
1814 |
329.49 |
| Nov 25 2021 |
1823 |
329.49 |
| Nov 18 2021 |
1853 |
329.49 |
| Nov 11 2021 |
1846 |
329.49 |
| Nov 04 2021 |
1846 |
329.49 |
| Oct 28 2021 |
1795 |
329.49 |
| Oct 21 2021 |
1849 |
329.49 |
| Oct 14 2021 |
1828 |
329.49 |
| Oct 07 2021 |
1731 |
329.49 |
| Sep 30 2021 |
1726 |
329.49 |
| Sep 23 2021 |
1667 |
329.49 |
| Sep 16 2021 |
1661 |
329.49 |
| Sep 09 2021 |
1642 |
329.49 |
| Sep 02 2021 |
1670 |
329.49 |
| Aug 26 2021 |
1671 |
329.49 |
| Aug 19 2021 |
1671 |
329.49 |
| Aug 12 2021 |
1668 |
329.49 |
| Aug 05 2021 |
1692 |
329.49 |
| Jul 29 2021 |
1709 |
329.49 |
| Jun 03 2021 |
1724 |
329.49 |
| Dec 11 2020 |
2368 |
329.49 |
| Dec 04 2020 |
2689 |
329.49 |
| Nov 27 2020 |
2598 |
329.49 |
| Nov 20 2020 |
2861 |
329.49 |
| Nov 13 2020 |
3013 |
329.49 |
| Nov 06 2020 |
3200 |
329.49 |
| Oct 30 2020 |
3366 |
329.49 |
| Oct 23 2020 |
3585 |
329.49 |
| Oct 16 2020 |
3700 |
329.49 |
| Oct 09 2020 |
3827 |
329.49 |
| Oct 02 2020 |
3948 |
329.49 |
| Sep 25 2020 |
4026 |
329.49 |
| Sep 18 2020 |
4124 |
329.49 |
| Sep 11 2020 |
4160 |
329.49 |
| Sep 04 2020 |
4219 |
329.49 |
| Aug 28 2020 |
4246 |
329.49 |
| Aug 21 2020 |
4273 |
329.49 |
| Aug 14 2020 |
4278 |
329.49 |
| Aug 07 2020 |
4319 |
329.49 |
| Jul 31 2020 |
4338 |
329.49 |
| Jul 24 2020 |
4338 |
329.49 |
| Jul 17 2020 |
4351 |
329.49 |
| Jul 10 2020 |
4366 |
329.49 |
| Jul 03 2020 |
4377 |
329.49 |
| Jun 26 2020 |
4377 |
329.49 |
| Jun 19 2020 |
4377 |
329.49 |
| Jun 12 2020 |
4379 |
329.49 |
| Jun 05 2020 |
4386 |
329.49 |
| May 29 2020 |
4394 |
329.49 |
| May 22 2020 |
4399 |
329.49 |
| May 15 2020 |
4399 |
329.49 |
| May 08 2020 |
4401 |
329.49 |
| May 01 2020 |
4402 |
329.49 |
| Apr 24 2020 |
4411 |
329.49 |
| Apr 17 2020 |
4411 |
329.49 |
| Apr 10 2020 |
4411 |
329.49 |
| Apr 03 2020 |
4411 |
329.49 |
| Mar 27 2020 |
4411 |
329.49 |
| Mar 20 2020 |
4412 |
329.49 |
| Mar 13 2020 |
4412 |
329.49 |
| Mar 06 2020 |
4412 |
329.49 |
| Feb 28 2020 |
4424 |
329.49 |
| Feb 21 2020 |
4434 |
329.49 |
| Feb 14 2020 |
4437 |
329.49 |
| Feb 07 2020 |
4442 |
329.49 |
| Jan 31 2020 |
4459 |
329.49 |
| Jan 24 2020 |
4228 |
329.49 |
| Jan 17 2020 |
4247 |
329.49 |
| Jan 10 2020 |
4601 |
329.49 |
| Jan 03 2020 |
4581 |
329.49 |
| Dec 27 2019 |
4579 |
329.49 |
| Dec 20 2019 |
4584 |
329.49 |
| Oct 13 2017 |
1366 |
243.29 |
| Oct 06 2017 |
1775 |
259.21 |
| Sep 29 2017 |
1750 |
259.21 |
| Sep 22 2017 |
1752 |
259.21 |
| Sep 15 2017 |
1764 |
259.21 |
| Sep 08 2017 |
1744 |
259.21 |
| Sep 01 2017 |
1765 |
259.21 |
| Aug 25 2017 |
1771 |
259.21 |
| Aug 18 2017 |
1772 |
259.21 |
| Aug 11 2017 |
1776 |
259.21 |
| Aug 04 2017 |
1780 |
259.21 |
| Jul 28 2017 |
1780 |
259.21 |
| Jul 21 2017 |
1785 |
259.21 |
| Jul 14 2017 |
1793 |
259.21 |
| Jul 07 2017 |
1793 |
259.21 |
| Jun 30 2017 |
1798 |
259.21 |
| Jun 23 2017 |
1798 |
259.21 |
| Jun 16 2017 |
1807 |
259.21 |
| Jun 09 2017 |
1806 |
259.21 |
| Jun 02 2017 |
1809 |
259.21 |
| May 26 2017 |
1753 |
259.21 |
| May 19 2017 |
1765 |
259.21 |
| May 12 2017 |
1749 |
259.21 |
| May 05 2017 |
1749 |
259.21 |
| Apr 28 2017 |
1744 |
259.21 |
| Apr 21 2017 |
1740 |
259.21 |
| Apr 14 2017 |
1743 |
259.21 |
| Apr 07 2017 |
1743 |
259.21 |
| Mar 31 2017 |
1743 |
259.21 |
| Mar 24 2017 |
1743 |
259.21 |
| Mar 17 2017 |
1742 |
259.21 |
| Mar 10 2017 |
1749 |
259.21 |
| Mar 03 2017 |
1749 |
259.21 |
| Feb 24 2017 |
1747 |
259.21 |
| Feb 17 2017 |
1752 |
259.21 |
| Feb 10 2017 |
1756 |
259.21 |
| Feb 03 2017 |
1750 |
259.21 |
| Jan 27 2017 |
1752 |
259.21 |
| Jan 20 2017 |
1757 |
259.21 |
| Jan 13 2017 |
1763 |
259.21 |
| Jan 06 2017 |
1828 |
259.21 |
| Dec 30 2016 |
1851 |
259.21 |
| Dec 23 2016 |
1852 |
259.21 |
| Dec 16 2016 |
1847 |
259.21 |
| Dec 09 2016 |
1820 |
259.21 |
| Dec 02 2016 |
1823 |
259.21 |
| Nov 25 2016 |
1847 |
259.21 |
| Nov 18 2016 |
1830 |
259.21 |
| Nov 11 2016 |
1856 |
259.21 |
| Nov 04 2016 |
1853 |
259.21 |
| Oct 28 2016 |
1826 |
259.21 |
| Oct 21 2016 |
1842 |
259.21 |
| Oct 14 2016 |
2883 |
291.06 |
| Sep 30 2016 |
5130 |
342.6 |
| Sep 23 2016 |
3569 |
311.89 |
| Sep 16 2016 |
3492 |
311.89 |
| Sep 09 2016 |
3532 |
311.89 |
| Sep 02 2016 |
3494 |
311.89 |
| Aug 26 2016 |
3496 |
311.89 |
| Aug 19 2016 |
3369 |
311.89 |
| Aug 12 2016 |
3364 |
311.89 |
| Aug 05 2016 |
3377 |
311.89 |
| Jul 29 2016 |
3377 |
311.89 |
| Jul 22 2016 |
3370 |
311.89 |
| Jun 28 2016 |
3371 |
311.89 |
| Jun 21 2016 |
3381 |
311.89 |
| Jun 14 2016 |
3381 |
311.89 |
| Jun 07 2016 |
3381 |
311.89 |
| May 31 2016 |
3381 |
311.89 |
| May 24 2016 |
3381 |
311.89 |
| May 17 2016 |
3378 |
311.89 |
| May 10 2016 |
3378 |
311.89 |
| May 03 2016 |
3378 |
311.89 |
| Apr 26 2016 |
3378 |
311.89 |
| Apr 19 2016 |
3379 |
311.89 |
| Apr 12 2016 |
3386 |
311.89 |
| Apr 05 2016 |
3386 |
311.89 |
| Mar 29 2016 |
3386 |
311.89 |
| Mar 22 2016 |
3385 |
311.89 |
| Mar 15 2016 |
3384 |
311.89 |
| Mar 08 2016 |
3387 |
311.89 |
| Mar 01 2016 |
3386 |
311.89 |
| Feb 23 2016 |
3384 |
311.89 |
| Feb 16 2016 |
3369 |
311.89 |
| Feb 09 2016 |
3369 |
311.89 |
| Feb 02 2016 |
3340 |
311.89 |
| Jan 26 2016 |
3349 |
311.89 |
| Jan 19 2016 |
3356 |
311.89 |
| Jan 12 2016 |
3128 |
311.89 |
| Jan 05 2016 |
3263 |
311.89 |
| Dec 29 2015 |
3267 |
311.89 |
| Dec 22 2015 |
3217 |
311.89 |
| Dec 15 2015 |
3156 |
311.89 |
| Dec 08 2015 |
3220 |
311.89 |
| Dec 01 2015 |
3158 |
311.89 |
| Nov 24 2015 |
3150 |
311.89 |
| Nov 17 2015 |
2987 |
311.89 |
| Nov 10 2015 |
2948 |
311.89 |
| Nov 03 2015 |
2981 |
311.89 |
| Oct 27 2015 |
3002 |
311.89 |
| Oct 20 2015 |
2963 |
311.89 |
| Oct 13 2015 |
2808 |
311.89 |
| Oct 06 2015 |
2873 |
311.89 |
| Sep 29 2015 |
2383 |
296.54 |
| Sep 22 2015 |
16985 |
350.67 |
| Sep 15 2015 |
24849 |
350.67 |
| Sep 14 2015 |
4537 |
350.67 |
| Sep 07 2015 |
4548 |
350.67 |
| Aug 31 2015 |
4525 |
350.67 |
| Aug 24 2015 |
4501 |
350.67 |
| Aug 17 2015 |
4502 |
350.67 |
| Aug 10 2015 |
4506 |
350.67 |
| Aug 03 2015 |
4506 |
350.67 |
| Jul 27 2015 |
4506 |
350.67 |
| Jul 20 2015 |
4506 |
350.67 |
| Jul 13 2015 |
4506 |
350.67 |
| Jul 06 2015 |
4506 |
350.67 |
| Jun 29 2015 |
4506 |
350.67 |
| Jun 22 2015 |
4506 |
350.67 |
| Jun 15 2015 |
4506 |
350.67 |
| Jun 08 2015 |
4554 |
350.67 |
| Jun 01 2015 |
4554 |
350.67 |
| May 25 2015 |
4554 |
350.67 |
| May 18 2015 |
4554 |
350.67 |
| May 11 2015 |
4554 |
350.67 |
| May 04 2015 |
4554 |
350.67 |
| Apr 27 2015 |
4555 |
350.67 |
| Apr 20 2015 |
4549 |
350.67 |
| Apr 13 2015 |
4548 |
350.67 |
| Apr 06 2015 |
4552 |
350.67 |
| Mar 30 2015 |
4552 |
350.67 |
| Mar 23 2015 |
4559 |
350.67 |
| Mar 16 2015 |
4558 |
350.67 |
| Mar 09 2015 |
4558 |
350.67 |
| Mar 02 2015 |
4552 |
350.67 |
| Feb 23 2015 |
4504 |
350.67 |
| Feb 16 2015 |
4506 |
350.67 |
| Feb 09 2015 |
4516 |
350.67 |
| Feb 02 2015 |
4517 |
350.67 |
| Jan 26 2015 |
4517 |
350.67 |
| Jan 19 2015 |
4508 |
350.67 |
| Jan 12 2015 |
4426 |
350.67 |
| Jan 05 2015 |
4572 |
350.67 |
| Dec 29 2014 |
4559 |
350.67 |
| Dec 22 2014 |
4577 |
350.67 |
| Dec 15 2014 |
4470 |
350.67 |
| Dec 08 2014 |
4497 |
350.67 |
| Dec 01 2014 |
4545 |
350.67 |
| Nov 24 2014 |
4584 |
350.67 |
| Nov 17 2014 |
4618 |
350.67 |
| Nov 10 2014 |
4653 |
350.67 |
| Nov 03 2014 |
4593 |
350.67 |
| Oct 27 2014 |
4595 |
350.67 |
| Oct 20 2014 |
4667 |
350.67 |
| Oct 13 2014 |
4582 |
350.67 |
| Oct 06 2014 |
4624 |
350.67 |
| Sep 29 2014 |
116 |
175.02 |
| Sep 22 2014 |
405 |
215.3 |
| Sep 15 2014 |
406 |
215.3 |
| Sep 08 2014 |
411 |
215.3 |
| Sep 01 2014 |
408 |
215.3 |
| Aug 25 2014 |
411 |
215.3 |
| Aug 18 2014 |
411 |
215.3 |
| Aug 11 2014 |
411 |
215.3 |
| Aug 04 2014 |
411 |
215.3 |
| Jul 28 2014 |
411 |
215.3 |
| Jul 21 2014 |
412 |
215.3 |
| Jul 14 2014 |
412 |
215.3 |
| Jul 07 2014 |
412 |
215.3 |
| Jun 30 2014 |
412 |
215.3 |
| Jun 23 2014 |
412 |
215.3 |
| Jun 16 2014 |
412 |
215.3 |
| Jun 09 2014 |
412 |
215.3 |
| Jun 02 2014 |
412 |
215.3 |
| May 26 2014 |
412 |
215.3 |
| May 19 2014 |
412 |
215.3 |
| May 12 2014 |
412 |
215.3 |
| May 05 2014 |
412 |
215.3 |
| Apr 28 2014 |
412 |
215.3 |
| Apr 21 2014 |
412 |
215.3 |
| Apr 14 2014 |
412 |
215.3 |
| Apr 07 2014 |
412 |
215.3 |
| Mar 31 2014 |
412 |
215.3 |
| Mar 24 2014 |
412 |
215.3 |
| Mar 17 2014 |
412 |
215.3 |
| Mar 10 2014 |
412 |
215.3 |
| Mar 03 2014 |
412 |
215.3 |
| Feb 24 2014 |
412 |
215.3 |
| Feb 17 2014 |
412 |
215.3 |
| Feb 10 2014 |
412 |
215.3 |
| Feb 03 2014 |
410 |
215.3 |
| Jan 27 2014 |
418 |
215.3 |
| Jan 20 2014 |
417 |
215.3 |
| Jan 13 2014 |
393 |
215.3 |
| Jan 06 2014 |
382 |
215.3 |
| Dec 30 2013 |
405 |
215.3 |
| Dec 23 2013 |
348 |
215.3 |
| Dec 16 2013 |
347 |
215.3 |
| Dec 09 2013 |
351 |
215.3 |
| Dec 02 2013 |
362 |
215.3 |
| Nov 25 2013 |
370 |
215.3 |
| Nov 18 2013 |
388 |
215.3 |
| Nov 11 2013 |
422 |
215.3 |
| Nov 04 2013 |
431 |
215.3 |
| Oct 28 2013 |
428 |
215.3 |
| Oct 21 2013 |
835 |
242.11 |
| Oct 14 2013 |
835 |
242.11 |
| Oct 07 2013 |
168 |
184.69 |
| Sep 30 2013 |
393 |
211.95 |
| Sep 23 2013 |
291 |
201.5 |
| Sep 16 2013 |
290 |
201.5 |
| Sep 09 2013 |
298 |
201.5 |
| Sep 02 2013 |
300 |
201.5 |
| Aug 26 2013 |
299 |
201.5 |
| Aug 19 2013 |
299 |
201.5 |
| Aug 12 2013 |
299 |
201.5 |
| Aug 05 2013 |
299 |
201.5 |
| Jul 29 2013 |
299 |
201.5 |
| Jul 22 2013 |
299 |
201.5 |
| Jul 15 2013 |
299 |
201.5 |
| Jul 08 2013 |
299 |
201.5 |
| Jul 01 2013 |
299 |
201.5 |
| Jun 24 2013 |
299 |
201.5 |
| Jun 17 2013 |
299 |
201.5 |
| Jun 10 2013 |
299 |
201.5 |
| Jun 03 2013 |
299 |
201.5 |
| May 27 2013 |
299 |
201.5 |
| May 20 2013 |
299 |
201.5 |
| May 13 2013 |
299 |
201.5 |
| May 06 2013 |
299 |
201.5 |
| Apr 29 2013 |
299 |
201.5 |
| Apr 22 2013 |
299 |
201.5 |
| Apr 15 2013 |
301 |
201.5 |
| Apr 08 2013 |
301 |
201.5 |
| Apr 01 2013 |
301 |
201.5 |
| Mar 25 2013 |
301 |
201.5 |
| Mar 18 2013 |
301 |
201.5 |
| Mar 11 2013 |
301 |
201.5 |
| Mar 04 2013 |
301 |
201.5 |
| Feb 25 2013 |
301 |
201.5 |
| Feb 18 2013 |
304 |
201.5 |
| Feb 11 2013 |
308 |
201.5 |
| Feb 04 2013 |
306 |
201.5 |
| Jan 28 2013 |
315 |
201.5 |
| Jan 21 2013 |
315 |
201.5 |
| Jan 14 2013 |
321 |
201.5 |
| Jan 07 2013 |
321 |
201.5 |
| Dec 31 2012 |
323 |
201.5 |
| Dec 24 2012 |
322 |
201.5 |
| Dec 17 2012 |
321 |
201.5 |
| Dec 10 2012 |
319 |
201.5 |
| Dec 03 2012 |
335 |
201.5 |
| Nov 26 2012 |
326 |
201.5 |
| Nov 19 2012 |
337 |
201.5 |
| Nov 12 2012 |
351 |
201.5 |
| Nov 05 2012 |
358 |
201.5 |
| Oct 29 2012 |
643 |
223.87 |
| Oct 22 2012 |
287 |
195.01 |
| Oct 15 2012 |
634 |
222.99 |
| Oct 02 2012 |
295 |
193.22 |
| Sep 26 2012 |
869 |
234.9 |
| Sep 20 2012 |
878 |
234.9 |
| Sep 13 2012 |
880 |
234.9 |
| Jan 19 2012 |
734 |
234.01 |
| Dec 29 2011 |
738 |
234.05 |
| Dec 13 2011 |
749 |
234.08 |
| Dec 09 2011 |
449 |
209.36 |
| Dec 01 2011 |
431 |
209.37 |
| Nov 25 2011 |
441 |
209.38 |
| Nov 17 2011 |
447 |
209.39 |
| Nov 10 2011 |
450 |
209.4 |
| Nov 04 2011 |
452 |
209.41 |
| Oct 28 2011 |
454 |
209.42 |
| Oct 21 2011 |
520 |
214.76 |
| Oct 14 2011 |
335 |
200.88 |
| Oct 07 2011 |
314 |
200.49 |
| Sep 30 2011 |
45 |
151.59 |
| Sep 27 2011 |
40 |
148.82 |
| Sep 23 2011 |
42 |
151.61 |
| Sep 16 2011 |
42 |
150.65 |
| Sep 09 2011 |
42 |
150.67 |
| Jan 13 2011 |
45 |
150.89 |
| Dec 28 2010 |
36 |
150.89 |
| Dec 14 2010 |
34 |
149.98 |
| Dec 03 2010 |
63 |
161.78 |
| Nov 26 2010 |
63 |
161.82 |
| Nov 19 2010 |
64 |
161.86 |
| Nov 12 2010 |
67 |
161.9 |
| Nov 04 2010 |
68 |
161.95 |
| Oct 28 2010 |
69 |
161.99 |
| Oct 22 2010 |
75 |
165.86 |
| Oct 14 2010 |
128 |
179.96 |
| Oct 05 2010 |
157 |
185.23 |
| Sep 29 2010 |
174 |
188.33 |
| Sep 24 2010 |
176 |
188.33 |
| Sep 17 2010 |
178 |
188.67 |
| Sep 10 2010 |
176 |
188.67 |
| Aug 15 2010 |
179 |
188.67 |
| Jan 29 2010 |
218 |
188.67 |
| Jan 15 2010 |
217 |
188.67 |
| Jan 08 2010 |
210 |
188.67 |
| Dec 18 2009 |
116 |
188.67 |
| Dec 09 2009 |
82 |
182.24 |
| Dec 04 2009 |
97 |
187.78 |
| Nov 27 2009 |
106 |
187.78 |
| Nov 20 2009 |
69 |
179.17 |
| Nov 13 2009 |
56 |
180.45 |
| Nov 06 2009 |
52 |
178.31 |
| Oct 30 2009 |
69 |
186.6 |
| Oct 23 2009 |
116 |
198.82 |
| Oct 16 2009 |
219 |
211.59 |
| Oct 09 2009 |
117 |
197.32 |
| Oct 02 2009 |
89 |
191.74 |
| Sep 25 2009 |
89 |
192.76 |
| Sep 18 2009 |
23 |
167.64 |
| Sep 11 2009 |
22 |
167.64 |
| Jan 30 2009 |
18 |
162.63 |
| Jan 09 2009 |
18 |
162.63 |
| Dec 18 2008 |
18 |
162.63 |
| Dec 12 2008 |
18 |
166.13 |
| Dec 05 2008 |
6 |
147.58 |
| Nov 28 2008 |
6 |
147.58 |
| Nov 21 2008 |
5 |
145.13 |
| Nov 14 2008 |
6 |
145.54 |
| Nov 07 2008 |
6 |
145.54 |
| Oct 31 2008 |
7 |
145.99 |
| Oct 24 2008 |
7 |
147.79 |
| Oct 17 2008 |
6 |
144.63 |
| Oct 10 2008 |
6 |
142.94 |
| Oct 03 2008 |
8 |
142.94 |
| Sep 26 2008 |
7 |
142.94 |
| Sep 19 2008 |
8 |
142.94 |
| Feb 01 2008 |
8 |
142.94 |
| Dec 12 2007 |
7 |
141.8 |
| Dec 07 2007 |
9 |
145.36 |
| Nov 30 2007 |
5 |
143.24 |
| Nov 23 2007 |
7 |
145.6 |
| Nov 16 2007 |
11 |
150 |
| Nov 09 2007 |
11 |
150 |
| Nov 02 2007 |
12 |
153.54 |
| Oct 26 2007 |
22 |
165.55 |
| Oct 19 2007 |
23 |
168.5 |
| Oct 12 2007 |
28 |
169.75 |
| Oct 05 2007 |
21 |
167.25 |
| Sep 28 2007 |
21 |
167.25 |
| Sep 21 2007 |
22 |
167.25 |
| Sep 14 2007 |
22 |
167.25 |
| Aug 24 2007 |
22 |
167.25 |
| Dec 14 2006 |
24 |
171.29 |
| Dec 08 2006 |
25 |
172.03 |
| Dec 01 2006 |
25 |
172.03 |
| Nov 24 2006 |
24 |
172.91 |
| Nov 17 2006 |
19 |
174.21 |
| Nov 10 2006 |
19 |
174.21 |
| Nov 03 2006 |
17 |
174.57 |
| Oct 27 2006 |
18 |
176.15 |
| Oct 20 2006 |
17 |
176.15 |
| Oct 13 2006 |
16 |
184.16 |
| Oct 06 2006 |
10 |
189.08 |
| Sep 29 2006 |
42 |
209 |
