Oct 21 2016 |
25869 |
548.78 |
Oct 14 2016 |
25881 |
548.78 |
Oct 07 2016 |
25722 |
548.78 |
Sep 30 2016 |
25682 |
548.78 |
Sep 23 2016 |
25185 |
548.78 |
Sep 16 2016 |
24723 |
548.78 |
Sep 09 2016 |
24379 |
548.78 |
Sep 02 2016 |
24290 |
548.78 |
Aug 26 2016 |
24317 |
548.78 |
Aug 19 2016 |
23858 |
548.78 |
Aug 12 2016 |
23843 |
548.78 |
Aug 05 2016 |
23864 |
548.78 |
Jul 29 2016 |
23866 |
548.78 |
Jul 22 2016 |
23838 |
548.78 |
Jun 28 2016 |
23840 |
548.78 |
Jun 21 2016 |
23909 |
548.78 |
Jun 14 2016 |
23909 |
548.78 |
Jun 07 2016 |
23911 |
548.78 |
May 31 2016 |
23919 |
548.78 |
May 24 2016 |
23919 |
548.78 |
May 17 2016 |
23896 |
548.78 |
May 10 2016 |
23897 |
548.78 |
May 03 2016 |
23903 |
548.78 |
Apr 26 2016 |
23898 |
548.78 |
Apr 19 2016 |
23864 |
548.78 |
Apr 12 2016 |
23918 |
548.78 |
Apr 05 2016 |
23918 |
548.78 |
Mar 29 2016 |
23918 |
548.78 |
Mar 22 2016 |
23900 |
548.78 |
Mar 15 2016 |
23898 |
548.78 |
Mar 08 2016 |
23919 |
548.78 |
Mar 01 2016 |
23915 |
548.78 |
Feb 23 2016 |
23912 |
548.78 |
Feb 16 2016 |
23835 |
548.78 |
Feb 09 2016 |
23835 |
548.78 |
Feb 02 2016 |
23778 |
548.78 |
Jan 26 2016 |
23821 |
548.78 |
Jan 19 2016 |
23832 |
548.78 |
Jan 12 2016 |
23386 |
548.78 |
Jan 05 2016 |
23826 |
548.78 |
Dec 29 2015 |
23866 |
548.78 |
Dec 22 2015 |
23678 |
548.78 |
Dec 15 2015 |
23561 |
548.78 |
Dec 08 2015 |
23913 |
548.78 |
Dec 01 2015 |
24000 |
548.78 |
Nov 24 2015 |
23805 |
548.78 |
Nov 17 2015 |
23481 |
548.78 |
Nov 10 2015 |
23500 |
548.78 |
Nov 03 2015 |
23582 |
548.78 |
Oct 27 2015 |
23663 |
548.78 |
Oct 20 2014 |
21893 |
539.75 |
Oct 13 2014 |
21789 |
539.75 |
Oct 06 2014 |
22287 |
548.82 |
Sep 29 2014 |
22500 |
548.82 |
Sep 22 2014 |
22571 |
548.82 |
Sep 15 2014 |
22349 |
548.82 |
Sep 08 2014 |
22148 |
548.82 |
Sep 01 2014 |
22254 |
548.82 |
Aug 25 2014 |
22296 |
548.82 |
Aug 18 2014 |
22304 |
548.82 |
Aug 11 2014 |
22304 |
548.82 |
Aug 04 2014 |
22304 |
548.82 |
Jul 28 2014 |
22304 |
548.82 |
Jul 21 2014 |
22322 |
548.82 |
Jul 14 2014 |
22323 |
548.82 |
Jul 07 2014 |
22323 |
548.82 |
Jun 30 2014 |
22323 |
548.82 |
Jun 23 2014 |
22323 |
548.82 |
Jun 16 2014 |
22323 |
548.82 |
Jun 09 2014 |
22323 |
548.82 |
Jun 02 2014 |
22323 |
548.82 |
May 26 2014 |
22323 |
548.82 |
May 19 2014 |
22323 |
548.82 |
May 12 2014 |
22325 |
548.82 |
May 05 2014 |
22325 |
548.82 |
Apr 28 2014 |
22326 |
548.82 |
Apr 21 2014 |
22326 |
548.82 |
Apr 14 2014 |
22337 |
548.82 |
Apr 07 2014 |
22337 |
548.82 |
Mar 31 2014 |
22338 |
548.82 |
Mar 24 2014 |
22338 |
548.82 |
Mar 17 2014 |
22338 |
548.82 |
Mar 10 2014 |
22337 |
548.82 |
Mar 03 2014 |
22337 |
548.82 |
Feb 24 2014 |
22328 |
548.82 |
Feb 17 2014 |
22343 |
548.82 |
Feb 10 2014 |
22342 |
548.82 |
Feb 03 2014 |
22335 |
548.82 |
Jan 27 2014 |
22398 |
548.82 |
Jan 20 2014 |
22340 |
548.82 |
Jan 13 2014 |
22166 |
548.82 |
Jan 06 2014 |
22097 |
548.82 |
Dec 30 2013 |
22257 |
548.82 |
Dec 23 2013 |
22041 |
548.82 |
Dec 16 2013 |
21836 |
548.82 |
Dec 09 2013 |
21847 |
548.82 |
Dec 02 2013 |
22093 |
548.82 |
Nov 25 2013 |
22483 |
548.82 |
Nov 18 2013 |
22581 |
548.82 |
Nov 11 2013 |
22592 |
548.82 |
Nov 04 2013 |
22513 |
548.82 |
Oct 28 2013 |
23091 |
557.9 |
Oct 21 2013 |
22558 |
557.9 |
Oct 09 2009 |
7478 |
462.93 |
Oct 02 2009 |
7204 |
462.93 |
Sep 25 2009 |
6876 |
462.93 |
Sep 18 2009 |
6457 |
457.09 |
Sep 11 2009 |
6395 |
457.09 |
Jan 30 2009 |
6254 |
457.09 |
Jan 09 2009 |
5798 |
457.09 |
Dec 18 2008 |
5588 |
457.09 |
Dec 12 2008 |
5606 |
457.09 |
Dec 05 2008 |
5630 |
457.09 |
Nov 28 2008 |
5512 |
457.09 |
Nov 21 2008 |
5504 |
457.09 |
Nov 14 2008 |
5299 |
457.09 |
Nov 07 2008 |
5154 |
457.09 |
Oct 31 2008 |
4805 |
457.09 |
Oct 24 2008 |
4717 |
457.09 |
Oct 17 2008 |
4317 |
457.09 |
Oct 10 2008 |
4014 |
451.25 |
Oct 03 2008 |
3471 |
443.37 |
Sep 26 2008 |
3755 |
463.57 |
Sep 19 2008 |
3920 |
469.74 |
Feb 01 2008 |
3771 |
469.74 |
Dec 12 2007 |
3696 |
469.74 |
Dec 07 2007 |
3667 |
469.74 |
Nov 30 2007 |
3578 |
469.74 |
Nov 23 2007 |
3567 |
469.74 |
Nov 16 2007 |
3721 |
469.74 |
Nov 09 2007 |
3701 |
469.74 |
Nov 02 2007 |
3556 |
469.74 |
Oct 26 2007 |
3500 |
469.74 |
Oct 19 2007 |
3413 |
469.74 |
Oct 12 2007 |
3364 |
469.74 |
Oct 05 2007 |
3740 |
503.98 |