| Sep 14 2023 |
3425 |
422.48 |
| Sep 07 2023 |
3128 |
416.3 |
| Aug 31 2023 |
3080 |
416.3 |
| Aug 24 2023 |
4687 |
421.72 |
| Aug 17 2023 |
4681 |
421.72 |
| Aug 10 2023 |
4681 |
421.72 |
| Aug 03 2023 |
4690 |
421.72 |
| Jul 27 2023 |
4683 |
421.72 |
| Jul 20 2023 |
4623 |
421.72 |
| Jul 13 2023 |
4623 |
421.72 |
| Jul 06 2023 |
4609 |
421.72 |
| Jun 29 2023 |
4609 |
421.72 |
| Jun 22 2023 |
4609 |
421.72 |
| Jun 15 2023 |
4609 |
421.72 |
| Jun 08 2023 |
4612 |
421.72 |
| Jun 01 2023 |
4605 |
421.72 |
| May 25 2023 |
4599 |
421.72 |
| May 18 2023 |
4599 |
421.72 |
| May 11 2023 |
4599 |
421.72 |
| May 04 2023 |
4599 |
421.72 |
| Apr 27 2023 |
4601 |
421.72 |
| Apr 20 2023 |
4601 |
421.72 |
| Apr 13 2023 |
4601 |
421.72 |
| Apr 06 2023 |
4608 |
421.72 |
| Mar 30 2023 |
4607 |
421.72 |
| Mar 23 2023 |
4607 |
421.72 |
| Mar 16 2023 |
4607 |
421.72 |
| Mar 09 2023 |
4607 |
421.72 |
| Mar 02 2023 |
4608 |
421.72 |
| Feb 23 2023 |
4609 |
421.72 |
| Feb 16 2023 |
4611 |
421.72 |
| Feb 09 2023 |
4627 |
421.72 |
| Feb 02 2023 |
4639 |
421.72 |
| Jan 26 2023 |
4638 |
421.72 |
| Jan 19 2023 |
4623 |
421.72 |
| Jan 12 2023 |
4572 |
421.72 |
| Jan 05 2023 |
4601 |
421.72 |
| Dec 29 2022 |
4599 |
421.72 |
| Dec 22 2022 |
7398 |
426.04 |
| Dec 15 2022 |
7372 |
426.04 |
| Dec 08 2022 |
7328 |
426.04 |
| Dec 01 2022 |
7230 |
426.04 |
| Nov 24 2022 |
7226 |
426.04 |
| Nov 17 2022 |
7081 |
426.04 |
| Nov 10 2022 |
6961 |
426.04 |
| Nov 03 2022 |
6741 |
426.04 |
| Oct 27 2022 |
6150 |
423.16 |
| Oct 20 2022 |
5968 |
423.16 |
| Oct 13 2022 |
5881 |
423.16 |
| Oct 06 2022 |
5673 |
423.16 |
| Sep 29 2022 |
5522 |
423.16 |
| Sep 22 2022 |
5471 |
423.16 |
| Sep 15 2022 |
5400 |
423.39 |
| Sep 08 2022 |
3903 |
430.03 |
| Sep 01 2022 |
3891 |
430.03 |
| Aug 25 2022 |
3802 |
427.49 |
| Aug 18 2022 |
3800 |
427.49 |
| Aug 11 2022 |
3798 |
427.49 |
| Aug 04 2022 |
3782 |
427.49 |
| Jul 28 2022 |
3782 |
427.49 |
| Jul 21 2022 |
3782 |
427.49 |
| Jul 14 2022 |
3782 |
427.49 |
| Jul 07 2022 |
3782 |
427.49 |
| Jun 30 2022 |
3782 |
427.49 |
| Jun 23 2022 |
3792 |
427.49 |
| Jun 16 2022 |
3792 |
427.49 |
| Jun 09 2022 |
3792 |
427.49 |
| Jun 02 2022 |
3792 |
427.49 |
| May 26 2022 |
3789 |
427.49 |
| May 19 2022 |
3789 |
427.49 |
| May 12 2022 |
3789 |
427.49 |
| May 05 2022 |
3789 |
427.49 |
| Apr 28 2022 |
3794 |
427.49 |
| Apr 21 2022 |
3794 |
427.49 |
| Apr 14 2022 |
3794 |
427.49 |
| Apr 07 2022 |
3794 |
427.49 |
| Mar 31 2022 |
3794 |
427.49 |
| Mar 24 2022 |
3794 |
427.49 |
| Mar 17 2022 |
3797 |
427.49 |
| Mar 10 2022 |
3797 |
427.49 |
| Mar 03 2022 |
3797 |
427.49 |
| Feb 24 2022 |
3776 |
427.49 |
| Feb 17 2022 |
3782 |
427.49 |
| Feb 10 2022 |
3783 |
427.49 |
| Feb 03 2022 |
3782 |
427.49 |
| Jan 27 2022 |
3800 |
427.49 |
| Jan 20 2022 |
3674 |
427.49 |
| Jan 13 2022 |
3673 |
427.49 |
| Jan 06 2022 |
4045 |
427.49 |
| Dec 30 2021 |
4049 |
427.49 |
| Dec 23 2021 |
4046 |
427.49 |
| Dec 16 2021 |
4116 |
427.49 |
| Dec 09 2021 |
4276 |
427.49 |
| Dec 02 2021 |
4434 |
427.49 |
| Nov 25 2021 |
4474 |
427.49 |
| Nov 18 2021 |
4660 |
427.49 |
| Nov 11 2021 |
4773 |
427.49 |
| Nov 04 2021 |
4766 |
427.49 |
| Oct 28 2021 |
4776 |
427.49 |
| Oct 21 2021 |
4980 |
427.49 |
| Oct 14 2021 |
5044 |
427.49 |
| Oct 07 2021 |
4612 |
427.49 |
| Sep 30 2021 |
4810 |
433.21 |
| Sep 23 2021 |
5956 |
416.08 |
| Sep 16 2021 |
6090 |
416.08 |
| Sep 09 2021 |
3717 |
410.37 |
| Sep 02 2021 |
5439 |
395.86 |
| Aug 26 2021 |
5446 |
395.86 |
| Aug 19 2021 |
5453 |
395.86 |
| Aug 12 2021 |
5467 |
395.86 |
| Aug 05 2021 |
5479 |
395.86 |
| Jul 29 2021 |
5483 |
395.86 |
| Jun 03 2021 |
4937 |
395.86 |
| Oct 02 2020 |
10749 |
438.92 |
| Sep 25 2020 |
8913 |
410.37 |
| Sep 18 2020 |
9163 |
410.37 |
| Sep 11 2020 |
9309 |
410.37 |
| Sep 04 2020 |
8305 |
395.86 |
| Aug 28 2020 |
8368 |
395.86 |
| Aug 21 2020 |
8407 |
395.86 |
| Aug 14 2020 |
8416 |
395.86 |
| Aug 07 2020 |
8497 |
395.86 |
| Jul 31 2020 |
8530 |
395.86 |
| Jul 24 2020 |
8530 |
395.86 |
| Jul 17 2020 |
8546 |
395.86 |
| Jul 10 2020 |
8569 |
395.86 |
| Jul 03 2020 |
8596 |
395.86 |
| Jun 26 2020 |
8596 |
395.86 |
| Jun 19 2020 |
8596 |
395.86 |
| Jun 12 2020 |
8602 |
395.86 |
| Jun 05 2020 |
8614 |
395.86 |
| May 29 2020 |
8627 |
395.86 |
| May 22 2020 |
8653 |
395.86 |
| May 15 2020 |
8653 |
395.86 |
| May 08 2020 |
8656 |
395.86 |
| May 01 2020 |
8658 |
395.86 |
| Apr 24 2020 |
8687 |
395.86 |
| Apr 17 2020 |
8687 |
395.86 |
| Apr 10 2020 |
8687 |
395.86 |
| Apr 03 2020 |
8687 |
395.86 |
| Mar 27 2020 |
8687 |
395.86 |
| Mar 20 2020 |
8694 |
395.86 |
| Mar 13 2020 |
8694 |
395.86 |
| Mar 06 2020 |
8694 |
395.86 |
| Feb 28 2020 |
8686 |
395.86 |
| Feb 21 2020 |
8723 |
395.86 |
| Feb 14 2020 |
8729 |
395.86 |
| Feb 07 2020 |
8741 |
395.86 |
| Jan 31 2020 |
8760 |
395.86 |
| Jan 24 2020 |
8461 |
395.86 |
| Jan 17 2020 |
8482 |
395.86 |
| Jan 10 2020 |
8976 |
395.86 |
| Jan 03 2020 |
8919 |
395.86 |
| Dec 27 2019 |
8920 |
395.86 |
| Dec 20 2019 |
8932 |
395.86 |
| Dec 13 2019 |
8968 |
395.86 |
| Dec 06 2019 |
8809 |
395.86 |
| Nov 29 2019 |
8104 |
385.11 |
| Nov 22 2019 |
8143 |
385.11 |
| Nov 15 2019 |
7375 |
374.51 |
| Nov 08 2019 |
7435 |
374.51 |
| Nov 01 2019 |
7426 |
374.51 |
| Oct 25 2019 |
7376 |
374.51 |
| Oct 18 2019 |
7213 |
374.51 |
| Oct 11 2019 |
7295 |
374.51 |
| Oct 04 2019 |
7332 |
374.51 |
| Sep 27 2019 |
8054 |
383.9 |
| Sep 20 2019 |
7919 |
383.9 |
| Sep 13 2019 |
7434 |
377.26 |
| Sep 06 2019 |
8195 |
389.64 |
| Aug 30 2019 |
8239 |
389.64 |
| Aug 23 2019 |
8252 |
389.64 |
| Aug 16 2019 |
8197 |
389.64 |
| Aug 09 2019 |
8197 |
389.64 |
| Aug 02 2019 |
8201 |
389.64 |
| Jul 26 2019 |
8208 |
389.64 |
| Jul 19 2019 |
8220 |
389.64 |
| Jul 12 2019 |
8234 |
389.64 |
| Jul 05 2019 |
8245 |
389.64 |
| Jun 28 2019 |
8260 |
389.64 |
| Jun 21 2019 |
8274 |
389.64 |
| Jun 14 2019 |
8268 |
389.64 |
| Jun 07 2019 |
8269 |
389.64 |
| May 31 2019 |
8289 |
389.64 |
| May 24 2019 |
8286 |
389.64 |
| May 17 2019 |
8301 |
389.64 |
| May 10 2019 |
8297 |
389.64 |
| May 03 2019 |
8304 |
389.64 |
| Apr 26 2019 |
8300 |
389.64 |
| Apr 19 2019 |
8304 |
389.64 |
| Apr 12 2019 |
8304 |
389.64 |
| Apr 05 2019 |
8304 |
389.64 |
| Mar 29 2019 |
8304 |
389.64 |
| Mar 22 2019 |
8304 |
389.64 |
| Mar 15 2019 |
8312 |
389.64 |
| Mar 08 2019 |
8278 |
389.64 |
| Mar 01 2019 |
8283 |
389.64 |
| Feb 22 2019 |
8278 |
389.64 |
| Feb 15 2019 |
8291 |
389.64 |
| Feb 08 2019 |
8277 |
389.64 |
| Feb 01 2019 |
8299 |
389.64 |
| Jan 25 2019 |
8298 |
389.64 |
| Jan 18 2019 |
7982 |
389.64 |
| Jan 11 2019 |
8417 |
389.64 |
| Jan 04 2019 |
8491 |
389.64 |
| Dec 28 2018 |
8505 |
389.64 |
| Dec 21 2018 |
8443 |
389.64 |
| Dec 14 2018 |
8472 |
389.64 |
| Dec 07 2018 |
8541 |
389.64 |
| Nov 30 2018 |
10978 |
416.69 |
| Nov 23 2018 |
11047 |
416.69 |
| Nov 16 2018 |
12226 |
426.94 |
| Nov 09 2018 |
12240 |
426.94 |
| Nov 02 2018 |
12292 |
426.94 |
| Oct 26 2018 |
12037 |
426.94 |
| Oct 19 2018 |
12063 |
426.94 |
| Oct 12 2018 |
10560 |
412.14 |
| Oct 05 2018 |
8869 |
395.52 |
| Sep 28 2018 |
8923 |
395.52 |
| Sep 21 2018 |
8896 |
395.52 |
| Jan 05 2018 |
10911 |
420.07 |
| Dec 29 2017 |
10926 |
420.07 |
| Dec 22 2017 |
10922 |
420.07 |
| Dec 15 2017 |
10886 |
420.07 |
| Dec 08 2017 |
11129 |
420.07 |
| Dec 01 2017 |
9649 |
402.88 |
| Nov 24 2017 |
9672 |
402.84 |
| Nov 17 2017 |
9492 |
400.49 |
| Nov 10 2017 |
9746 |
400.49 |
| Nov 03 2017 |
9740 |
400.49 |
| Oct 27 2017 |
9437 |
398.2 |
| Oct 20 2017 |
9150 |
395.07 |
| Oct 13 2017 |
8529 |
389.46 |
| Oct 06 2017 |
8424 |
389.46 |
| Sep 29 2017 |
8429 |
389.46 |
| Sep 22 2017 |
8414 |
389.46 |
| Sep 15 2017 |
7843 |
382.09 |
| Sep 08 2017 |
7777 |
382.09 |
| Sep 01 2017 |
7793 |
382.09 |
| Aug 25 2017 |
7808 |
382.09 |
| Aug 18 2017 |
7827 |
382.09 |
| Aug 11 2017 |
7794 |
382.09 |
| Aug 04 2017 |
7808 |
382.09 |
| Jul 28 2017 |
7806 |
382.09 |
| Jul 21 2017 |
7814 |
382.09 |
| Jul 14 2017 |
7818 |
382.09 |
| Jul 07 2017 |
7813 |
382.09 |
| Jun 30 2017 |
7823 |
382.09 |
| Jun 23 2017 |
7821 |
382.09 |
| Jun 16 2017 |
7818 |
382.09 |
| Jun 09 2017 |
7799 |
382.09 |
| Jun 02 2017 |
7796 |
382.09 |
| May 26 2017 |
7686 |
382.09 |
| May 19 2017 |
7703 |
382.09 |
| May 12 2017 |
7671 |
382.09 |
| May 05 2017 |
7658 |
382.09 |
| Apr 28 2017 |
7651 |
382.09 |
| Apr 21 2017 |
7637 |
382.09 |
| Apr 14 2017 |
7643 |
382.09 |
| Apr 07 2017 |
7644 |
382.09 |
| Mar 31 2017 |
7644 |
382.09 |
| Mar 24 2017 |
7645 |
382.09 |
| Mar 17 2017 |
7637 |
382.09 |
| Mar 10 2017 |
7645 |
382.09 |
| Mar 03 2017 |
7645 |
382.09 |
| Feb 24 2017 |
7650 |
382.09 |
| Feb 17 2017 |
7658 |
382.09 |
| Feb 10 2017 |
7674 |
382.09 |
| Feb 03 2017 |
7670 |
382.09 |
| Jan 27 2017 |
7685 |
382.09 |
| Jan 20 2017 |
7707 |
382.09 |
| Jan 13 2017 |
7715 |
382.09 |
| Jan 06 2017 |
7857 |
382.09 |
| Dec 30 2016 |
7902 |
382.09 |
| Dec 23 2016 |
7905 |
382.09 |
| Dec 16 2016 |
7906 |
382.09 |
| Dec 09 2016 |
7932 |
382.09 |
| Dec 02 2016 |
8338 |
385.5 |
| Nov 25 2016 |
8324 |
385.83 |
| Nov 18 2016 |
8704 |
389.85 |
| Nov 11 2016 |
7203 |
371.01 |
| Nov 04 2016 |
7179 |
371.01 |
| Oct 28 2016 |
7510 |
375.9 |
| Oct 21 2016 |
7441 |
374.34 |
| Oct 14 2016 |
6411 |
361.89 |
| Oct 07 2016 |
6405 |
361.89 |
| Sep 30 2016 |
6336 |
361.89 |
| Sep 23 2016 |
5590 |
351.95 |
| Sep 16 2016 |
6205 |
363.45 |
| Sep 09 2016 |
6216 |
363.45 |
| Sep 02 2016 |
6185 |
363.45 |
| Aug 26 2016 |
6193 |
363.45 |
| Aug 19 2016 |
6037 |
363.45 |
| Aug 12 2016 |
6028 |
363.45 |
| Aug 05 2016 |
6041 |
363.45 |
| Jul 29 2016 |
6042 |
363.45 |
| Jul 22 2016 |
6028 |
363.45 |
| Jun 28 2016 |
6029 |
363.45 |
| Jun 21 2016 |
6044 |
363.45 |
| Jun 14 2016 |
6044 |
363.45 |
| Jun 07 2016 |
6044 |
363.45 |
| May 31 2016 |
6044 |
363.45 |
| May 24 2016 |
6044 |
363.45 |
| May 17 2016 |
6039 |
363.45 |
| May 10 2016 |
6039 |
363.45 |
| May 03 2016 |
6039 |
363.45 |
| Apr 26 2016 |
6039 |
363.45 |
| Apr 19 2016 |
6036 |
363.45 |
| Apr 12 2016 |
6051 |
363.45 |
| Apr 05 2016 |
6051 |
363.45 |
| Mar 29 2016 |
6051 |
363.45 |
| Mar 22 2016 |
6050 |
363.45 |
| Mar 15 2016 |
6047 |
363.45 |
| Mar 08 2016 |
6053 |
363.45 |
| Mar 01 2016 |
6049 |
363.45 |
| Feb 23 2016 |
6045 |
363.45 |
| Feb 16 2016 |
6015 |
363.45 |
| Feb 09 2016 |
6015 |
363.45 |
| Feb 02 2016 |
5977 |
363.45 |
| Jan 26 2016 |
5990 |
363.45 |
| Jan 19 2016 |
5998 |
363.45 |
| Jan 12 2016 |
5703 |
363.45 |
| Jan 05 2016 |
5925 |
363.45 |
| Dec 29 2015 |
5922 |
363.45 |
| Dec 22 2015 |
5855 |
363.45 |
| Dec 15 2015 |
5794 |
363.45 |
| Dec 08 2015 |
5898 |
363.45 |
| Dec 01 2015 |
5832 |
363.45 |
| Nov 24 2015 |
5788 |
363.45 |
| Nov 17 2015 |
5587 |
363.45 |
| Nov 10 2015 |
7067 |
384.66 |
| Nov 03 2015 |
7098 |
384.66 |
| Oct 27 2015 |
7095 |
384.66 |
| Oct 20 2015 |
6779 |
381.2 |
| Oct 13 2015 |
5867 |
372.05 |
| Oct 06 2015 |
5233 |
361.36 |
| Sep 29 2015 |
5161 |
359.38 |
| Sep 22 2015 |
7412 |
343.01 |
| Sep 15 2015 |
13656 |
339.62 |
| Sep 14 2015 |
3972 |
339.62 |
| Sep 07 2015 |
3980 |
339.62 |
| Aug 31 2015 |
3953 |
339.62 |
| Aug 24 2015 |
3937 |
339.62 |
| Aug 17 2015 |
3941 |
339.62 |
| Aug 10 2015 |
3943 |
339.62 |
| Aug 03 2015 |
3943 |
339.62 |
| Jul 27 2015 |
3943 |
339.62 |
| Jul 20 2015 |
3943 |
339.62 |
| Jul 13 2015 |
3943 |
339.62 |
| Jul 06 2015 |
3943 |
339.62 |
| Jun 29 2015 |
3943 |
339.62 |
| Jun 22 2015 |
3943 |
339.62 |
| Jun 15 2015 |
3943 |
339.62 |
| Jun 08 2015 |
3985 |
339.62 |
| Jun 01 2015 |
3985 |
339.62 |
| May 25 2015 |
3985 |
339.62 |
| May 18 2015 |
3985 |
339.62 |
| May 11 2015 |
3985 |
339.62 |
| May 04 2015 |
3985 |
339.62 |
| Apr 27 2015 |
3985 |
339.62 |
| Apr 20 2015 |
3981 |
339.62 |
| Apr 13 2015 |
3981 |
339.62 |
| Apr 06 2015 |
3987 |
339.62 |
| Mar 30 2015 |
3987 |
339.62 |
| Mar 23 2015 |
3993 |
339.62 |
| Mar 16 2015 |
3991 |
339.62 |
| Mar 09 2015 |
3991 |
339.62 |
| Mar 02 2015 |
3984 |
339.62 |
| Feb 23 2015 |
3942 |
339.62 |
| Feb 16 2015 |
3943 |
339.62 |
| Feb 09 2015 |
3950 |
339.62 |
| Feb 02 2015 |
3951 |
339.62 |
| Jan 26 2015 |
3952 |
339.62 |
| Jan 19 2015 |
3942 |
339.62 |
| Jan 12 2015 |
3860 |
339.62 |
| Jan 05 2015 |
3996 |
339.62 |
| Dec 29 2014 |
3973 |
339.62 |
| Dec 22 2014 |
3999 |
339.62 |
| Dec 15 2014 |
3910 |
339.62 |
| Dec 08 2014 |
3936 |
339.62 |
| Dec 01 2014 |
3975 |
339.62 |
| Nov 24 2014 |
4003 |
339.62 |
| Nov 17 2014 |
4023 |
339.62 |
| Nov 10 2014 |
3772 |
333.52 |
| Nov 03 2014 |
3720 |
333.52 |
| Oct 27 2014 |
3760 |
333.52 |
| Oct 20 2014 |
3665 |
330.26 |
| Oct 13 2014 |
4757 |
353.69 |
| Oct 06 2014 |
5049 |
358.43 |
| Sep 29 2014 |
4878 |
354.24 |
| Sep 22 2014 |
7450 |
392.46 |
| Sep 15 2014 |
7420 |
392.46 |
| Sep 08 2014 |
7458 |
392.46 |
| Sep 01 2014 |
7596 |
393.95 |
| Aug 25 2014 |
7607 |
393.95 |
| Aug 18 2014 |
7612 |
393.95 |
| Aug 11 2014 |
7612 |
393.95 |
| Aug 04 2014 |
7612 |
393.95 |
| Jul 28 2014 |
7612 |
393.95 |
| Jul 21 2014 |
7626 |
393.95 |
| Jul 14 2014 |
7626 |
393.95 |
| Jul 07 2014 |
7626 |
393.95 |
| Jun 30 2014 |
7626 |
393.95 |
| Jun 23 2014 |
7626 |
393.95 |
| Jun 16 2014 |
7626 |
393.95 |
| Jun 09 2014 |
7626 |
393.95 |
| Jun 02 2014 |
7626 |
393.95 |
| May 26 2014 |
7626 |
393.95 |
| May 19 2014 |
7626 |
393.95 |
| May 12 2014 |
7627 |
393.95 |
| May 05 2014 |
7627 |
393.95 |
| Apr 28 2014 |
7627 |
393.95 |
| Apr 21 2014 |
7627 |
393.95 |
| Apr 14 2014 |
7642 |
393.95 |
| Apr 07 2014 |
7642 |
393.95 |
| Mar 31 2014 |
7643 |
393.95 |
| Mar 24 2014 |
7643 |
393.95 |
| Mar 17 2014 |
7643 |
393.95 |
| Mar 10 2014 |
7643 |
393.95 |
| Mar 03 2014 |
7643 |
393.95 |
| Feb 24 2014 |
7641 |
393.95 |
| Feb 17 2014 |
7649 |
393.95 |
| Feb 10 2014 |
7648 |
393.95 |
| Feb 03 2014 |
7634 |
393.95 |
| Jan 27 2014 |
7697 |
393.95 |
| Jan 20 2014 |
7667 |
393.95 |
| Jan 13 2014 |
7518 |
393.95 |
| Jan 06 2014 |
7481 |
393.95 |
| Dec 30 2013 |
7566 |
393.95 |
| Dec 23 2013 |
7387 |
393.95 |
| Dec 16 2013 |
7286 |
393.95 |
| Dec 09 2013 |
7321 |
393.95 |
| Dec 02 2013 |
7434 |
393.95 |
| Nov 25 2013 |
7570 |
393.95 |
| Nov 18 2013 |
7652 |
393.95 |
| Nov 11 2013 |
9297 |
415.19 |
| Nov 04 2013 |
9236 |
415.19 |
| Oct 28 2013 |
9715 |
420.76 |
| Oct 21 2013 |
8399 |
407.95 |
| Oct 14 2013 |
7956 |
402.62 |
| Oct 07 2013 |
7943 |
402.62 |
| Sep 30 2013 |
8566 |
410.52 |
| Sep 23 2013 |
7616 |
398.52 |
| Sep 16 2013 |
7639 |
398.52 |
| Sep 09 2013 |
7675 |
398.52 |
| Sep 02 2013 |
7507 |
395.54 |
| Aug 26 2013 |
7484 |
395.54 |
| Aug 19 2013 |
7497 |
395.54 |
| Aug 12 2013 |
7496 |
395.54 |
| Aug 05 2013 |
7497 |
395.54 |
| Jul 29 2013 |
7498 |
395.54 |
| Jul 22 2013 |
7524 |
395.54 |
| Jul 15 2013 |
7524 |
395.54 |
| Jul 08 2013 |
7524 |
395.54 |
| Jul 01 2013 |
7524 |
395.54 |
| Jun 24 2013 |
7524 |
395.54 |
| Jun 17 2013 |
7524 |
395.54 |
| Jun 10 2013 |
7524 |
395.54 |
| Jun 03 2013 |
7524 |
395.54 |
| May 27 2013 |
7524 |
395.54 |
| May 20 2013 |
7524 |
395.54 |
| May 13 2013 |
7524 |
395.54 |
| May 06 2013 |
7524 |
395.54 |
| Apr 29 2013 |
7524 |
395.54 |
| Apr 22 2013 |
7509 |
395.54 |
| Apr 15 2013 |
7516 |
395.54 |
| Apr 08 2013 |
7516 |
395.54 |
| Apr 01 2013 |
7516 |
395.54 |
| Mar 25 2013 |
7515 |
395.54 |
| Mar 18 2013 |
7515 |
395.54 |
| Mar 11 2013 |
7515 |
395.54 |
| Mar 04 2013 |
7515 |
395.54 |
| Feb 25 2013 |
7515 |
395.54 |
| Feb 18 2013 |
7522 |
395.54 |
| Feb 11 2013 |
7530 |
395.54 |
| Feb 04 2013 |
7501 |
395.54 |
| Jan 28 2013 |
7541 |
395.54 |
| Jan 21 2013 |
7556 |
395.54 |
| Jan 14 2013 |
7628 |
395.54 |
| Jan 07 2013 |
7597 |
395.54 |
| Dec 31 2012 |
7598 |
395.54 |
| Dec 24 2012 |
7589 |
395.54 |
| Dec 17 2012 |
7614 |
395.54 |
| Dec 10 2012 |
7520 |
395.54 |
| Dec 03 2012 |
7646 |
395.54 |
| Nov 26 2012 |
7590 |
395.54 |
| Nov 19 2012 |
6424 |
378.28 |
| Nov 12 2012 |
6435 |
378.28 |
| Nov 05 2012 |
6417 |
378.28 |
| Oct 29 2012 |
7004 |
385.46 |
| Oct 22 2012 |
7012 |
385.46 |
| Oct 15 2012 |
6938 |
385.46 |
| Oct 02 2012 |
6087 |
373.44 |
| Sep 26 2012 |
6524 |
379.26 |
| Sep 20 2012 |
6484 |
379.31 |
| Sep 13 2012 |
6418 |
379.31 |
| Jan 19 2012 |
6584 |
391.3 |
| Dec 29 2011 |
6519 |
391.3 |
| Dec 13 2011 |
6435 |
391.3 |
| Dec 09 2011 |
6439 |
391.3 |
| Dec 01 2011 |
6412 |
391.29 |
| Nov 25 2011 |
6481 |
391.29 |
| Nov 17 2011 |
6692 |
395.08 |
| Nov 10 2011 |
6757 |
395.08 |
| Nov 04 2011 |
6742 |
395.08 |
| Oct 28 2011 |
6459 |
391.29 |
| Oct 21 2011 |
6171 |
386.32 |
| Oct 14 2011 |
6097 |
386.21 |
| Oct 07 2011 |
5416 |
377.87 |
| Sep 30 2011 |
5029 |
371.2 |
| Sep 27 2011 |
4932 |
371.16 |
| Sep 23 2011 |
5090 |
375.48 |
| Sep 16 2011 |
4971 |
375.35 |
| Sep 09 2011 |
3981 |
357.17 |
| Jan 13 2011 |
3997 |
357.6 |
| Dec 28 2010 |
4165 |
357.61 |
| Dec 14 2010 |
4146 |
357.62 |
| Dec 03 2010 |
4161 |
357.63 |
| Nov 26 2010 |
4159 |
357.63 |
| Nov 19 2010 |
4531 |
366.03 |
| Nov 12 2010 |
4459 |
366.04 |
| Nov 04 2010 |
4385 |
366.05 |
| Oct 28 2010 |
4603 |
373.87 |
| Oct 22 2010 |
4836 |
380.22 |
| Oct 14 2010 |
4727 |
380.2 |
| Oct 05 2010 |
4460 |
380.66 |
| Sep 29 2010 |
4682 |
383.98 |
| Sep 24 2010 |
4345 |
379.74 |
| Sep 17 2010 |
4230 |
379.74 |
| Sep 10 2010 |
4381 |
385.13 |
| Aug 15 2010 |
3832 |
384.41 |
| Jan 29 2010 |
4393 |
385.13 |
| Jan 15 2010 |
4359 |
385.13 |
| Jan 08 2010 |
4250 |
385.13 |
| Dec 18 2009 |
4014 |
385.13 |
| Dec 09 2009 |
3960 |
385.13 |
| Dec 04 2009 |
3887 |
385.13 |
| Nov 27 2009 |
3912 |
385.13 |
| Nov 20 2009 |
3563 |
378.89 |
| Nov 13 2009 |
3380 |
378.89 |
| Nov 06 2009 |
3370 |
378.89 |
| Oct 30 2009 |
4872 |
401.28 |
| Oct 23 2009 |
5377 |
417.75 |
| Oct 16 2009 |
5098 |
412.41 |
| Oct 09 2009 |
6019 |
433.97 |
| Oct 02 2009 |
6173 |
442.03 |
| Sep 25 2009 |
5870 |
442.03 |
| Sep 18 2009 |
5749 |
442.03 |
| Sep 11 2009 |
6728 |
463.9 |
| Jan 30 2009 |
6578 |
463.9 |
| Jan 09 2009 |
6105 |
463.9 |
| Dec 18 2008 |
5897 |
463.9 |
| Dec 12 2008 |
5912 |
463.9 |
| Dec 05 2008 |
5955 |
464.27 |
| Nov 28 2008 |
5819 |
464.27 |
| Nov 21 2008 |
5810 |
464.27 |
| Nov 14 2008 |
5326 |
457.81 |
| Nov 07 2008 |
5177 |
457.81 |
| Oct 31 2008 |
4831 |
457.81 |
| Oct 24 2008 |
4086 |
438.55 |
| Oct 17 2008 |
3949 |
444.74 |
| Oct 10 2008 |
2683 |
401.06 |
| Oct 03 2008 |
2461 |
401.06 |
| Sep 26 2008 |
2214 |
396.08 |
| Sep 19 2008 |
2158 |
392.05 |
| Feb 01 2008 |
1647 |
366.49 |
| Dec 12 2007 |
1624 |
366.49 |
| Dec 07 2007 |
1625 |
366.49 |
| Nov 30 2007 |
1567 |
366.49 |
| Nov 23 2007 |
1565 |
366.49 |
| Nov 16 2007 |
1663 |
366.49 |
| Nov 09 2007 |
1650 |
366.49 |
| Nov 02 2007 |
1631 |
366.49 |
| Oct 26 2007 |
1502 |
359.34 |
| Oct 19 2007 |
1494 |
359.34 |
| Oct 12 2007 |
1789 |
381.14 |
| Oct 05 2007 |
1676 |
381.14 |
