| Oct 06 2017 |
19073 |
493.77 |
| Sep 29 2017 |
19057 |
493.77 |
| Sep 22 2017 |
18974 |
493.77 |
| Sep 15 2017 |
18947 |
493.77 |
| Sep 08 2017 |
18760 |
493.77 |
| Sep 01 2017 |
18795 |
493.77 |
| Aug 25 2017 |
18791 |
493.77 |
| Aug 18 2017 |
18827 |
493.77 |
| Aug 11 2017 |
18729 |
493.77 |
| Aug 04 2017 |
18756 |
493.77 |
| Jul 28 2017 |
18753 |
493.77 |
| Jul 21 2017 |
18775 |
493.77 |
| Jul 14 2017 |
18777 |
493.77 |
| Jul 07 2017 |
18773 |
493.77 |
| Jun 30 2017 |
18782 |
493.77 |
| Jun 23 2017 |
18782 |
493.77 |
| Jun 16 2017 |
18774 |
493.77 |
| Jun 09 2017 |
18749 |
493.77 |
| Jun 02 2017 |
18754 |
493.77 |
| May 26 2017 |
18586 |
493.77 |
| May 19 2017 |
18605 |
493.77 |
| May 12 2017 |
18542 |
493.77 |
| May 05 2017 |
18479 |
493.77 |
| Apr 28 2017 |
18449 |
493.77 |
| Apr 21 2017 |
18423 |
493.77 |
| Apr 14 2017 |
18452 |
493.77 |
| Apr 07 2017 |
18453 |
493.77 |
| Mar 31 2017 |
18453 |
493.77 |
| Mar 24 2017 |
18454 |
493.77 |
| Mar 17 2017 |
18444 |
493.77 |
| Mar 10 2017 |
18462 |
493.77 |
| Mar 03 2017 |
18462 |
493.77 |
| Feb 24 2017 |
18462 |
493.77 |
| Feb 17 2017 |
18480 |
493.77 |
| Feb 10 2017 |
18503 |
493.77 |
| Feb 03 2017 |
18496 |
493.77 |
| Jan 27 2017 |
18487 |
493.77 |
| Jan 20 2017 |
18514 |
493.77 |
| Jan 13 2017 |
18534 |
493.77 |
| Jan 06 2017 |
18787 |
493.77 |
| Dec 30 2016 |
18864 |
493.77 |
| Dec 23 2016 |
18868 |
493.77 |
| Dec 16 2016 |
18907 |
493.77 |
| Dec 09 2016 |
18997 |
493.77 |
| Dec 02 2016 |
19393 |
493.77 |
| Nov 25 2016 |
19298 |
493.77 |
| Nov 18 2016 |
19578 |
493.77 |
| Nov 11 2016 |
19881 |
493.77 |
| Nov 04 2016 |
19941 |
493.77 |
| Oct 28 2016 |
19895 |
493.77 |
| Oct 07 2013 |
8555 |
410.73 |
| Sep 30 2013 |
8588 |
410.73 |
| Sep 23 2013 |
8598 |
410.73 |
| Sep 16 2013 |
8620 |
410.73 |
| Sep 09 2013 |
8643 |
410.73 |
| Sep 02 2013 |
8710 |
410.73 |
| Aug 26 2013 |
8684 |
410.73 |
| Aug 19 2013 |
8696 |
410.73 |
| Aug 12 2013 |
8694 |
410.73 |
| Aug 05 2013 |
8695 |
410.73 |
| Jul 29 2013 |
8696 |
410.73 |
| Jul 22 2013 |
8727 |
410.73 |
| Jul 15 2013 |
8727 |
410.73 |
| Jul 08 2013 |
8727 |
410.73 |
| Jul 01 2013 |
8727 |
410.73 |
| Jun 24 2013 |
8727 |
410.73 |
| Jun 17 2013 |
8727 |
410.73 |
| Jun 10 2013 |
8727 |
410.73 |
| Jun 03 2013 |
8727 |
410.73 |
| May 27 2013 |
8727 |
410.73 |
| May 20 2013 |
8727 |
410.73 |
| May 13 2013 |
8727 |
410.73 |
| May 06 2013 |
8727 |
410.73 |
| Apr 29 2013 |
8727 |
410.73 |
| Apr 22 2013 |
8709 |
410.73 |
| Apr 15 2013 |
8717 |
410.73 |
| Apr 08 2013 |
8717 |
410.73 |
| Apr 01 2013 |
8716 |
410.73 |
| Mar 25 2013 |
8718 |
410.73 |
| Mar 18 2013 |
8718 |
410.73 |
| Mar 11 2013 |
8718 |
410.73 |
| Mar 04 2013 |
8718 |
410.73 |
| Feb 25 2013 |
8718 |
410.73 |
| Feb 18 2013 |
8724 |
410.73 |
| Feb 11 2013 |
8732 |
410.73 |
| Feb 04 2013 |
8701 |
410.73 |
| Jan 28 2013 |
8749 |
410.73 |
| Jan 21 2013 |
8756 |
410.73 |
| Jan 14 2013 |
8835 |
410.73 |
| Jan 07 2013 |
8800 |
410.73 |
| Dec 31 2012 |
8807 |
410.73 |
| Dec 24 2012 |
8806 |
410.73 |
| Dec 17 2012 |
8825 |
410.73 |
| Dec 10 2012 |
8693 |
410.73 |
| Dec 03 2012 |
8853 |
410.73 |
| Nov 26 2012 |
8782 |
410.73 |
| Oct 22 2012 |
4338 |
342.71 |
| Oct 15 2012 |
4811 |
351.3 |
| Oct 02 2012 |
4516 |
346.16 |
| Sep 26 2012 |
4573 |
346.16 |
| Sep 20 2012 |
3538 |
325.08 |
| Sep 13 2012 |
3429 |
323.63 |
| Jan 19 2012 |
3282 |
330.48 |
| Dec 29 2011 |
3229 |
330.48 |
| Dec 13 2011 |
3203 |
330.49 |
| Dec 09 2011 |
3225 |
330.49 |
| Dec 01 2011 |
3211 |
330.49 |
| Nov 25 2011 |
3252 |
330.49 |
| Nov 17 2011 |
3207 |
330.49 |
| Nov 10 2011 |
3252 |
330.49 |
| Nov 04 2011 |
3256 |
330.49 |
| Oct 28 2011 |
3283 |
330.49 |
| Oct 21 2011 |
3455 |
334.08 |
| Oct 14 2011 |
3363 |
332.18 |
| Oct 07 2011 |
3332 |
334.85 |
| Sep 30 2011 |
3311 |
334.85 |
| Sep 27 2011 |
3280 |
334.85 |
| Sep 23 2011 |
3208 |
334.85 |
