| Dec 01 2014 |
11490 |
440.83 |
| Nov 24 2014 |
11495 |
440.83 |
| Nov 17 2014 |
11602 |
440.83 |
| Nov 10 2014 |
11667 |
440.83 |
| Nov 03 2014 |
11557 |
440.83 |
| Oct 27 2014 |
11560 |
440.83 |
| Oct 20 2014 |
11739 |
440.83 |
| Oct 13 2014 |
11650 |
440.83 |
| Oct 06 2014 |
11529 |
440.83 |
| Sep 29 2014 |
8333 |
404.17 |
| Sep 22 2014 |
8377 |
404.17 |
| Sep 15 2014 |
8353 |
404.17 |
| Sep 08 2014 |
8358 |
404.17 |
| Sep 01 2014 |
6443 |
377.57 |
| Aug 25 2014 |
6450 |
377.57 |
| Aug 18 2014 |
6454 |
377.57 |
| Aug 11 2014 |
6454 |
377.57 |
| Aug 04 2014 |
6454 |
377.57 |
| Jul 28 2014 |
6454 |
377.57 |
| Jul 21 2014 |
6466 |
377.57 |
| Jul 14 2014 |
6466 |
377.57 |
| Jul 07 2014 |
6466 |
377.57 |
| Jun 30 2014 |
6466 |
377.57 |
| Jun 23 2014 |
6466 |
377.57 |
| Jun 16 2014 |
6466 |
377.57 |
| Jun 09 2014 |
6466 |
377.57 |
| Jun 02 2014 |
6466 |
377.57 |
| May 26 2014 |
6466 |
377.57 |
| May 19 2014 |
6466 |
377.57 |
| May 12 2014 |
6466 |
377.57 |
| May 05 2014 |
6466 |
377.57 |
| Apr 28 2014 |
6467 |
377.57 |
| Apr 21 2014 |
6467 |
377.57 |
| Apr 14 2014 |
6476 |
377.57 |
| Apr 07 2014 |
6476 |
377.57 |
| Mar 31 2014 |
6477 |
377.57 |
| Mar 24 2014 |
6477 |
377.57 |
| Mar 17 2014 |
6477 |
377.57 |
| Mar 10 2014 |
6477 |
377.57 |
| Mar 03 2014 |
6477 |
377.57 |
| Feb 24 2014 |
6476 |
377.57 |
| Feb 17 2014 |
6481 |
377.57 |
| Feb 10 2014 |
6479 |
377.57 |
| Feb 03 2014 |
6466 |
377.57 |
| Jan 27 2014 |
6524 |
377.57 |
| Jan 20 2014 |
6498 |
377.57 |
| Jan 13 2014 |
6365 |
377.57 |
| Jan 06 2014 |
6332 |
377.57 |
| Dec 30 2013 |
6404 |
377.57 |
| Dec 23 2013 |
6244 |
377.57 |
| Dec 16 2013 |
6167 |
377.57 |
| Dec 09 2013 |
6150 |
377.57 |
| Dec 02 2013 |
4300 |
345.94 |
| Nov 25 2013 |
4386 |
345.94 |
| Nov 18 2013 |
4436 |
345.94 |
| Nov 11 2013 |
4401 |
345.94 |
| Nov 04 2013 |
4434 |
345.94 |
| Oct 28 2013 |
4429 |
345.94 |
| Oct 21 2013 |
4289 |
345.94 |
| Oct 14 2013 |
6810 |
387.16 |
| Oct 07 2013 |
7789 |
400.69 |
| Sep 30 2013 |
7806 |
400.69 |
| Sep 23 2013 |
7803 |
400.69 |
| Sep 16 2013 |
7831 |
400.69 |
| Sep 09 2013 |
7872 |
400.69 |
| Sep 02 2013 |
10052 |
426.13 |
| Aug 26 2013 |
10016 |
426.13 |
| Aug 19 2013 |
10033 |
426.13 |
| Aug 12 2013 |
10033 |
426.13 |
| Aug 05 2013 |
10034 |
426.13 |
| Jul 29 2013 |
10035 |
426.13 |
| Jul 22 2013 |
10067 |
426.13 |
| Jul 15 2013 |
10067 |
426.13 |
| Jul 08 2013 |
10067 |
426.13 |
| Jul 01 2013 |
10067 |
426.13 |
| Jun 24 2013 |
10068 |
426.13 |
| Jun 17 2013 |
10068 |
426.13 |
| Jun 10 2013 |
10068 |
426.13 |
| Jun 03 2013 |
10068 |
426.13 |
| May 27 2013 |
10068 |
426.13 |
| May 20 2013 |
10068 |
426.13 |
| May 13 2013 |
10068 |
426.13 |
| May 06 2013 |
10068 |
426.13 |
| Apr 29 2013 |
10068 |
426.13 |
| Apr 22 2013 |
10047 |
426.13 |
| Apr 15 2013 |
10056 |
426.13 |
| Apr 08 2013 |
10056 |
426.13 |
| Apr 01 2013 |
10056 |
426.13 |
| Mar 25 2013 |
10051 |
426.13 |
| Mar 18 2013 |
10051 |
426.13 |
| Mar 11 2013 |
10051 |
426.13 |
| Mar 04 2013 |
10051 |
426.13 |
| Feb 25 2013 |
10051 |
426.13 |
| Feb 18 2013 |
10056 |
426.13 |
| Feb 11 2013 |
10066 |
426.13 |
| Feb 04 2013 |
10032 |
426.13 |
| Jan 28 2013 |
10079 |
426.13 |
| Jan 21 2013 |
10091 |
426.13 |
| Jan 14 2013 |
10170 |
426.13 |
| Jan 07 2013 |
10116 |
426.13 |
| Dec 31 2012 |
10131 |
426.13 |
| Dec 24 2012 |
10132 |
426.13 |
| Dec 17 2012 |
10151 |
426.13 |
| Dec 10 2012 |
10024 |
426.13 |
| Dec 03 2012 |
10173 |
426.13 |
| Nov 26 2012 |
10083 |
426.13 |
| Nov 19 2012 |
10171 |
426.13 |
| Nov 12 2012 |
10221 |
426.13 |
| Nov 05 2012 |
9805 |
421.62 |
| Oct 29 2012 |
6476 |
377.98 |
| Oct 22 2012 |
6518 |
377.98 |
| Oct 15 2012 |
3935 |
334.34 |
| Oct 02 2012 |
3939 |
334.34 |
| Sep 26 2012 |
3995 |
334.34 |
| Sep 20 2012 |
3952 |
334.34 |
| Sep 13 2012 |
3928 |
334.34 |
| Jan 19 2012 |
3452 |
334.34 |
| Dec 29 2011 |
3407 |
334.34 |
| Dec 13 2011 |
3371 |
334.34 |
| Dec 09 2011 |
3393 |
334.34 |
| Dec 01 2011 |
3375 |
334.34 |
| Nov 25 2011 |
3403 |
334.34 |
| Nov 17 2011 |
3367 |
334.34 |
| Nov 10 2011 |
3416 |
334.34 |
| Nov 26 2010 |
2011 |
293.78 |
| Nov 19 2010 |
1975 |
293.78 |
| Nov 12 2010 |
1963 |
293.78 |
| Nov 04 2010 |
1925 |
293.78 |
| Oct 28 2010 |
1828 |
293.78 |
| Oct 22 2010 |
2060 |
304.77 |
| Oct 14 2010 |
2004 |
304.8 |
| Oct 05 2010 |
1918 |
305.49 |
| Sep 29 2010 |
2272 |
318.78 |
| Sep 24 2010 |
2229 |
318.78 |
| Sep 17 2010 |
2186 |
318.78 |
| Sep 10 2010 |
2169 |
318.78 |
| Aug 15 2010 |
1648 |
305.49 |
| Jan 29 2010 |
2198 |
318.78 |
| Jan 15 2010 |
2168 |
318.78 |
| Jan 08 2010 |
2080 |
318.78 |
| Dec 18 2009 |
1923 |
318.78 |
| Dec 09 2009 |
1897 |
318.78 |
| Dec 04 2009 |
1855 |
318.78 |
| Nov 27 2009 |
2082 |
327.11 |
| Nov 20 2009 |
2011 |
327.11 |
| Nov 13 2009 |
1903 |
327.11 |
| Nov 06 2009 |
1886 |
327.11 |
| Oct 30 2009 |
4575 |
394.73 |
| Oct 23 2009 |
5575 |
422.29 |
| Oct 16 2009 |
6063 |
433.54 |
| Oct 09 2009 |
6003 |
433.54 |
| Oct 02 2009 |
5764 |
433.54 |
| Sep 25 2009 |
5517 |
433.54 |
| Sep 18 2009 |
5405 |
433.54 |
| Sep 11 2009 |
5009 |
425.56 |
| Jan 30 2009 |
4896 |
425.56 |
| Jan 09 2009 |
4559 |
425.56 |
| Dec 18 2008 |
4357 |
425.56 |
| Dec 12 2008 |
4380 |
425.56 |
| Dec 05 2008 |
4385 |
425.56 |
| Nov 28 2008 |
4309 |
425.56 |
| Nov 21 2008 |
4311 |
425.56 |
| Nov 14 2008 |
4097 |
423.81 |
| Nov 07 2008 |
3978 |
423.81 |
| Oct 31 2008 |
3644 |
423.81 |
| Oct 24 2008 |
2879 |
397.01 |
| Oct 17 2008 |
2783 |
401.64 |
| Oct 10 2008 |
2695 |
401.64 |
| Oct 03 2008 |
2476 |
401.64 |
| Sep 26 2008 |
1306 |
343.98 |
| Sep 19 2008 |
1476 |
354.79 |
| Feb 01 2008 |
647 |
286.33 |
| Dec 12 2007 |
646 |
286.33 |
| Dec 07 2007 |
653 |
286.33 |
| Nov 30 2007 |
627 |
286.33 |
| Nov 23 2007 |
616 |
286.33 |
| Nov 16 2007 |
688 |
286.33 |
| Nov 09 2007 |
691 |
286.33 |
| Nov 02 2007 |
703 |
286.33 |
| Oct 26 2007 |
707 |
286.33 |
| Oct 19 2007 |
712 |
286.33 |
| Oct 12 2007 |
717 |
286.33 |
| Oct 05 2007 |
688 |
286.33 |
